2015-10-05T07:23:00.019Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.555 34.602 1503.5537 08:25:01.04M 2015-10-05T07:23:00.224Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.555 34.601 1503.5526 08:25:01.24M 2015-10-05T07:23:00.424Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.546 34.593 1503.5437 08:25:01.44M 2015-10-05T07:23:00.624Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.547 34.594 1503.5447 08:25:01.64M 2015-10-05T07:23:00.829Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.548 34.595 1503.5464 08:25:01.83M 2015-10-05T07:23:01.029Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.549 34.596 1503.5481 08:25:02.05M 2015-10-05T07:23:01.234Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.551 34.597 1503.5508 08:25:02.25M 2015-10-05T07:23:01.439Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.556 34.601 1503.5570 08:25:02.45M 2015-10-05T07:23:01.644Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.556 34.602 1503.5577 08:25:02.65M 2015-10-05T07:23:01.844Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.602 1503.5574 08:25:02.85M 2015-10-05T07:23:02.044Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.602 1503.5585 08:25:03.07M 2015-10-05T07:23:02.249Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.602 1503.5587 08:25:03.26M 2015-10-05T07:23:02.454Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.603 1503.5591 08:25:03.47M 2015-10-05T07:23:02.654Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5594 08:25:03.66M 2015-10-05T07:23:02.879Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.600 1503.5553 08:25:03.86M 2015-10-05T07:23:03.064Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.554 34.600 1503.5540 08:25:04.10M 2015-10-05T07:23:03.264Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.554 34.599 1503.5557 08:25:04.28M 2015-10-05T07:23:03.469Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.554 34.599 1503.5563 08:25:04.48M 2015-10-05T07:23:03.674Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.553 34.598 1503.5560 08:25:04.68M 2015-10-05T07:23:03.874Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.552 34.597 1503.5552 08:25:04.88M 2015-10-05T07:23:04.079Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.552 34.597 1503.5541 08:25:05.10M 2015-10-05T07:23:04.279Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.551 34.596 1503.5533 08:25:05.29M 2015-10-05T07:23:04.484Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.551 34.596 1503.5533 08:25:05.49M 2015-10-05T07:23:04.689Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.552 34.597 1503.5546 08:25:05.69M 2015-10-05T07:23:04.889Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.552 34.597 1503.5553 08:25:05.89M 2015-10-05T07:23:05.094Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.553 34.598 1503.5551 08:25:06.11M 2015-10-05T07:23:05.299Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.553 34.598 1503.5548 08:25:06.31M 2015-10-05T07:23:05.499Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.560 34.605 1503.5630 08:25:06.51M 2015-10-05T07:23:05.699Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.557 34.603 1503.5590 08:25:06.71M 2015-10-05T07:23:05.904Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.557 34.603 1503.5577 08:25:06.90M 2015-10-05T07:23:06.109Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.557 34.603 1503.5570 08:25:07.13M 2015-10-05T07:23:06.309Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.556 34.602 1503.5559 08:25:07.32M 2015-10-05T07:23:06.514Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.602 1503.5544 08:25:07.52M 2015-10-05T07:23:06.719Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.555 34.602 1503.5533 08:25:07.72M 2015-10-05T07:23:06.919Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.555 34.602 1503.5526 08:25:07.92M 2015-10-05T07:23:07.124Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.556 34.603 1503.5527 08:25:08.14M 2015-10-05T07:23:07.344Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.559 34.606 1503.5565 08:25:08.34M 2015-10-05T07:23:07.529Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.559 34.606 1503.5563 08:25:08.56M 2015-10-05T07:23:07.734Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.558 34.605 1503.5549 08:25:08.74M 2015-10-05T07:23:07.934Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.557 34.605 1503.5538 08:25:08.94M 2015-10-05T07:23:08.139Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.556 34.604 1503.5526 08:25:09.15M 2015-10-05T07:23:08.339Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.558 34.606 1503.5558 08:25:09.36M 2015-10-05T07:23:08.544Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.559 34.606 1503.5564 08:25:09.55M 2015-10-05T07:23:08.749Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.559 34.606 1503.5573 08:25:09.75M 2015-10-05T07:23:08.949Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.560 34.606 1503.5583 08:25:09.95M 2015-10-05T07:23:09.149Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.560 34.607 1503.5586 08:25:10.17M 2015-10-05T07:23:09.359Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.607 1503.5597 08:25:10.37M 2015-10-05T07:23:09.559Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.561 34.608 1503.5613 08:25:10.57M 2015-10-05T07:23:09.764Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.608 1503.5621 08:25:10.77M 2015-10-05T07:23:09.969Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.553 34.600 1503.5526 08:25:10.97M 2015-10-05T07:23:10.169Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.552 34.598 1503.5513 08:25:11.19M 2015-10-05T07:23:10.369Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.551 34.598 1503.5496 08:25:11.39M 2015-10-05T07:23:10.574Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.550 34.597 1503.5481 08:25:11.58M 2015-10-05T07:23:10.774Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.549 34.596 1503.5477 08:25:11.78M 2015-10-05T07:23:11.010Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.549 34.596 1503.5477 08:25:12.00M 2015-10-05T07:23:11.184Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.549 34.596 1503.5471 08:25:12.20M 2015-10-05T07:23:11.389Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.549 34.596 1503.5461 08:25:12.40M 2015-10-05T07:23:11.589Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.549 34.597 1503.5463 08:25:12.60M 2015-10-05T07:23:11.809Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.549 34.597 1503.5464 08:25:12.80M 2015-10-05T07:23:11.994Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.549 34.597 1503.5461 08:25:13.03M 2015-10-05T07:23:12.194Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.555 34.602 1503.5529 08:25:13.21M 2015-10-05T07:23:12.404Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.555 34.602 1503.5532 08:25:13.41M 2015-10-05T07:23:12.604Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.555 34.602 1503.5530 08:25:13.61M 2015-10-05T07:23:12.809Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.554 34.601 1503.5526 08:25:13.81M 2015-10-05T07:23:13.009Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.554 34.601 1503.5521 08:25:14.03M 2015-10-05T07:23:13.214Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.553 34.601 1503.5511 08:25:14.23M 2015-10-05T07:23:13.419Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.554 34.601 1503.5514 08:25:14.43M 2015-10-05T07:23:13.619Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.554 34.599 1503.5590 08:25:14.63M 2015-10-05T07:23:13.824Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.554 34.599 1503.5583 08:25:14.83M 2015-10-05T07:23:14.029Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.555 34.599 1503.5571 08:25:15.05M 2015-10-05T07:23:14.229Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.600 1503.5574 08:25:15.25M 2015-10-05T07:23:14.429Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.555 34.600 1503.5565 08:25:15.45M 2015-10-05T07:23:14.634Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.555 34.600 1503.5555 08:25:15.64M 2015-10-05T07:23:14.839Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.554 34.601 1503.5551 08:25:15.84M 2015-10-05T07:23:15.039Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.554 34.601 1503.5535 08:25:16.06M 2015-10-05T07:23:15.244Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.553 34.600 1503.5520 08:25:16.26M 2015-10-05T07:23:15.449Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.608 1503.5609 08:25:16.46M 2015-10-05T07:23:15.649Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.561 34.608 1503.5609 08:25:16.66M 2015-10-05T07:23:15.854Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.561 34.607 1503.5604 08:25:16.86M 2015-10-05T07:23:16.059Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.560 34.607 1503.5601 08:25:17.08M 2015-10-05T07:23:16.274Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.607 1503.5602 08:25:17.28M 2015-10-05T07:23:16.464Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.608 1503.5610 08:25:17.49M 2015-10-05T07:23:16.664Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.608 1503.5618 08:25:17.67M 2015-10-05T07:23:16.869Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.563 34.609 1503.5630 08:25:17.87M 2015-10-05T07:23:17.069Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.563 34.608 1503.5635 08:25:18.09M 2015-10-05T07:23:17.274Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.563 34.608 1503.5645 08:25:18.29M 2015-10-05T07:23:17.479Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.563 34.608 1503.5646 08:25:18.49M 2015-10-05T07:23:17.684Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.563 34.608 1503.5654 08:25:18.69M 2015-10-05T07:23:17.884Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.563 34.609 1503.5654 08:25:18.89M 2015-10-05T07:23:18.084Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.564 34.609 1503.5660 08:25:19.11M 2015-10-05T07:23:18.289Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.563 34.608 1503.5654 08:25:19.30M 2015-10-05T07:23:18.494Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.563 34.608 1503.5656 08:25:19.50M 2015-10-05T07:23:18.699Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.605 1503.5607 08:25:19.70M 2015-10-05T07:23:18.899Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.604 1503.5599 08:25:19.90M 2015-10-05T07:23:19.104Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.548 34.594 1503.5475 08:25:20.12M 2015-10-05T07:23:19.304Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.550 34.596 1503.5504 08:25:20.32M 2015-10-05T07:23:19.509Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.551 34.597 1503.5513 08:25:20.52M 2015-10-05T07:23:19.709Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.551 34.597 1503.5516 08:25:20.72M 2015-10-05T07:23:19.914Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.558 34.604 1503.5592 08:25:20.92M 2015-10-05T07:23:20.119Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.603 1503.5592 08:25:21.14M 2015-10-05T07:23:20.319Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.558 34.604 1503.5575 08:25:21.33M 2015-10-05T07:23:20.524Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.604 1503.5569 08:25:21.53M 2015-10-05T07:23:20.745Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.605 1503.5565 08:25:21.73M 2015-10-05T07:23:20.929Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.554 34.601 1503.5520 08:25:21.95M 2015-10-05T07:23:21.134Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.557 34.603 1503.5544 08:25:22.15M 2015-10-05T07:23:21.335Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.558 34.604 1503.5557 08:25:22.35M 2015-10-05T07:23:21.539Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.558 34.605 1503.5562 08:25:22.55M 2015-10-05T07:23:21.739Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.557 34.605 1503.5551 08:25:22.75M 2015-10-05T07:23:21.944Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.557 34.604 1503.5544 08:25:22.95M 2015-10-05T07:23:22.149Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.604 1503.5542 08:25:23.16M 2015-10-05T07:23:22.349Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.557 34.604 1503.5543 08:25:23.36M 2015-10-05T07:23:22.555Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.557 34.604 1503.5530 08:25:23.56M 2015-10-05T07:23:22.755Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.556 34.604 1503.5521 08:25:23.76M 2015-10-05T07:23:22.960Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.555 34.604 1503.5499 08:25:23.96M 2015-10-05T07:23:23.165Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.556 34.605 1503.5494 08:25:24.18M 2015-10-05T07:23:23.365Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.556 34.604 1503.5508 08:25:24.38M 2015-10-05T07:23:23.570Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.557 34.605 1503.5515 08:25:24.58M 2015-10-05T07:23:23.775Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.557 34.605 1503.5532 08:25:24.78M 2015-10-05T07:23:23.975Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.556 34.604 1503.5522 08:25:25.00M 2015-10-05T07:23:24.179Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.555 34.603 1503.5524 08:25:25.19M 2015-10-05T07:23:24.380Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.555 34.602 1503.5535 08:25:25.39M 2015-10-05T07:23:24.585Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.607 1503.5604 08:25:25.59M 2015-10-05T07:23:24.790Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.607 1503.5619 08:25:25.79M 2015-10-05T07:23:24.990Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.562 34.607 1503.5638 08:25:26.01M 2015-10-05T07:23:25.210Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.563 34.608 1503.5660 08:25:26.21M 2015-10-05T07:23:25.395Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.564 34.609 1503.5677 08:25:26.43M 2015-10-05T07:23:25.600Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.565 34.610 1503.5690 08:25:26.61M 2015-10-05T07:23:25.800Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.566 34.610 1503.5693 08:25:26.81M 2015-10-05T07:23:26.005Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.566 34.610 1503.5699 08:25:27.02M 2015-10-05T07:23:26.210Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.565 34.609 1503.5690 08:25:27.22M 2015-10-05T07:23:26.415Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.564 34.609 1503.5674 08:25:27.42M 2015-10-05T07:23:26.615Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.563 34.608 1503.5657 08:25:27.62M 2015-10-05T07:23:26.815Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.607 1503.5624 08:25:27.82M 2015-10-05T07:23:27.020Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5554 08:25:28.04M 2015-10-05T07:23:27.225Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5551 08:25:28.24M 2015-10-05T07:23:27.425Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.555 34.601 1503.5551 08:25:28.44M 2015-10-05T07:23:27.630Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.555 34.601 1503.5551 08:25:28.64M 2015-10-05T07:23:27.835Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.602 1503.5553 08:25:28.83M 2015-10-05T07:23:28.049Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.603 1503.5557 08:25:29.06M 2015-10-05T07:23:28.240Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.557 34.603 1503.5558 08:25:29.25M 2015-10-05T07:23:28.435Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.558 34.605 1503.5566 08:25:29.45M 2015-10-05T07:23:28.645Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.559 34.606 1503.5573 08:25:29.65M 2015-10-05T07:23:28.850Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.559 34.606 1503.5576 08:25:29.85M 2015-10-05T07:23:29.050Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.560 34.606 1503.5582 08:25:30.07M 2015-10-05T07:23:29.255Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.560 34.607 1503.5583 08:25:30.27M 2015-10-05T07:23:29.460Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.560 34.607 1503.5587 08:25:30.47M 2015-10-05T07:23:29.680Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.607 1503.5596 08:25:30.67M 2015-10-05T07:23:29.860Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.607 1503.5605 08:25:30.88M 2015-10-05T07:23:30.065Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.607 1503.5603 08:25:31.08M 2015-10-05T07:23:30.270Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.607 1503.5597 08:25:31.28M 2015-10-05T07:23:30.470Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.560 34.607 1503.5591 08:25:31.48M 2015-10-05T07:23:30.675Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.559 34.606 1503.5582 08:25:31.68M 2015-10-05T07:23:30.875Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.559 34.606 1503.5575 08:25:31.88M 2015-10-05T07:23:31.080Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.558 34.605 1503.5565 08:25:32.10M 2015-10-05T07:23:31.289Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.557 34.604 1503.5552 08:25:32.30M 2015-10-05T07:23:31.485Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.556 34.603 1503.5533 08:25:32.50M 2015-10-05T07:23:31.690Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.555 34.603 1503.5530 08:25:32.70M 2015-10-05T07:23:31.895Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.555 34.603 1503.5525 08:25:32.89M 2015-10-05T07:23:32.095Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.555 34.602 1503.5522 08:25:33.12M 2015-10-05T07:23:32.300Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.555 34.602 1503.5526 08:25:33.31M 2015-10-05T07:23:32.500Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.556 34.603 1503.5541 08:25:33.51M 2015-10-05T07:23:32.705Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5548 08:25:33.71M 2015-10-05T07:23:32.905Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.557 34.604 1503.5546 08:25:33.91M 2015-10-05T07:23:33.110Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.557 34.604 1503.5558 08:25:34.13M 2015-10-05T07:23:33.315Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.557 34.604 1503.5563 08:25:34.33M 2015-10-05T07:23:33.515Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5575 08:25:34.53M 2015-10-05T07:23:33.720Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5582 08:25:34.72M 2015-10-05T07:23:33.925Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.604 1503.5594 08:25:34.93M 2015-10-05T07:23:34.141Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.559 34.604 1503.5609 08:25:35.14M 2015-10-05T07:23:34.330Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.560 34.605 1503.5615 08:25:35.36M 2015-10-05T07:23:34.530Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.553 34.599 1503.5552 08:25:35.54M 2015-10-05T07:23:34.735Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.552 34.598 1503.5531 08:25:35.74M 2015-10-05T07:23:34.940Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.551 34.597 1503.5521 08:25:35.94M 2015-10-05T07:23:35.170Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.550 34.596 1503.5515 08:25:36.16M 2015-10-05T07:23:35.348Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.550 34.596 1503.5519 08:25:36.36M 2015-10-05T07:23:35.550Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.550 34.595 1503.5520 08:25:36.56M 2015-10-05T07:23:35.750Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.550 34.595 1503.5513 08:25:36.76M 2015-10-05T07:23:35.955Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.549 34.595 1503.5511 08:25:36.95M 2015-10-05T07:23:36.155Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.550 34.596 1503.5522 08:25:37.17M 2015-10-05T07:23:36.360Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.551 34.596 1503.5530 08:25:37.37M 2015-10-05T07:23:36.565Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.551 34.597 1503.5532 08:25:37.57M 2015-10-05T07:23:36.765Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.551 34.597 1503.5533 08:25:37.77M 2015-10-05T07:23:36.965Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.552 34.597 1503.5546 08:25:37.97M 2015-10-05T07:23:37.170Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.553 34.598 1503.5552 08:25:38.19M 2015-10-05T07:23:37.375Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.553 34.598 1503.5563 08:25:38.39M 2015-10-05T07:23:37.575Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.554 34.599 1503.5564 08:25:38.59M 2015-10-05T07:23:37.780Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.600 1503.5575 08:25:38.78M 2015-10-05T07:23:37.985Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.600 1503.5587 08:25:39.00M 2015-10-05T07:23:38.185Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.556 34.601 1503.5583 08:25:39.20M 2015-10-05T07:23:38.390Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.556 34.601 1503.5583 08:25:39.40M 2015-10-05T07:23:38.650Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.556 34.602 1503.5582 08:25:39.60M 2015-10-05T07:23:38.805Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.556 34.602 1503.5576 08:25:39.82M 2015-10-05T07:23:39.000Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.556 34.602 1503.5571 08:25:40.02M 2015-10-05T07:23:39.200Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.601 1503.5580 08:25:40.22M 2015-10-05T07:23:39.405Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.601 1503.5586 08:25:40.41M 2015-10-05T07:23:39.605Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.557 34.602 1503.5596 08:25:40.62M 2015-10-05T07:23:39.813Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.557 34.602 1503.5597 08:25:40.82M 2015-10-05T07:23:40.015Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5597 08:25:41.03M 2015-10-05T07:23:40.220Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5593 08:25:41.23M 2015-10-05T07:23:40.420Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.558 34.603 1503.5592 08:25:41.43M 2015-10-05T07:23:40.625Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.558 34.603 1503.5590 08:25:41.63M 2015-10-05T07:23:40.825Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.603 1503.5575 08:25:41.83M 2015-10-05T07:23:41.030Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.557 34.604 1503.5559 08:25:42.05M 2015-10-05T07:23:41.235Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.557 34.604 1503.5555 08:25:42.25M 2015-10-05T07:23:41.435Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.558 34.604 1503.5563 08:25:42.45M 2015-10-05T07:23:41.640Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.558 34.605 1503.5558 08:25:42.65M 2015-10-05T07:23:41.840Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.558 34.605 1503.5558 08:25:42.85M 2015-10-05T07:23:42.045Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.558 34.605 1503.5563 08:25:43.06M 2015-10-05T07:23:42.250Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.559 34.606 1503.5563 08:25:43.26M 2015-10-05T07:23:42.453Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.559 34.606 1503.5560 08:25:43.46M 2015-10-05T07:23:42.652Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.559 34.607 1503.5554 08:25:43.66M 2015-10-05T07:23:42.890Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.559 34.607 1503.5552 08:25:43.86M 2015-10-05T07:23:43.076Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.559 34.607 1503.5553 08:25:44.08M 2015-10-05T07:23:43.261Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.559 34.607 1503.5551 08:25:44.29M 2015-10-05T07:23:43.465Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.559 34.608 1503.5543 08:25:44.47M 2015-10-05T07:23:43.670Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.560 34.608 1503.5551 08:25:44.68M 2015-10-05T07:23:43.870Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.560 34.608 1503.5559 08:25:44.87M 2015-10-05T07:23:44.070Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.560 34.607 1503.5571 08:25:45.09M 2015-10-05T07:23:44.289Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.607 1503.5581 08:25:45.29M 2015-10-05T07:23:44.480Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.560 34.606 1503.5582 08:25:45.49M 2015-10-05T07:23:44.685Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.560 34.606 1503.5583 08:25:45.69M 2015-10-05T07:23:44.885Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.559 34.606 1503.5581 08:25:45.89M 2015-10-05T07:23:45.093Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.559 34.606 1503.5569 08:25:46.11M 2015-10-05T07:23:45.292Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.558 34.605 1503.5564 08:25:46.31M 2015-10-05T07:23:45.496Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.557 34.604 1503.5555 08:25:46.50M 2015-10-05T07:23:45.701Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.602 1503.5548 08:25:46.71M 2015-10-05T07:23:45.901Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.602 1503.5541 08:25:46.90M 2015-10-05T07:23:46.101Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.554 34.601 1503.5530 08:25:47.12M 2015-10-05T07:23:46.310Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.601 1503.5540 08:25:47.32M 2015-10-05T07:23:46.510Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.601 1503.5555 08:25:47.52M 2015-10-05T07:23:46.715Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.601 1503.5566 08:25:47.72M 2015-10-05T07:23:46.915Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.601 1503.5566 08:25:47.92M 2015-10-05T07:23:47.121Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.602 1503.5565 08:25:48.14M 2015-10-05T07:23:47.326Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.553 34.599 1503.5526 08:25:48.34M 2015-10-05T07:23:47.541Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.553 34.599 1503.5520 08:25:48.54M 2015-10-05T07:23:47.733Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.553 34.599 1503.5520 08:25:48.75M 2015-10-05T07:23:47.932Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.552 34.599 1503.5511 08:25:48.93M 2015-10-05T07:23:48.136Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.552 34.599 1503.5521 08:25:49.15M 2015-10-05T07:23:48.336Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.551 34.598 1503.5510 08:25:49.35M 2015-10-05T07:23:48.541Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.551 34.598 1503.5508 08:25:49.55M 2015-10-05T07:23:48.746Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.551 34.598 1503.5507 08:25:49.75M 2015-10-05T07:23:48.946Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.552 34.599 1503.5514 08:25:49.95M 2015-10-05T07:23:49.151Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.553 34.600 1503.5524 08:25:50.17M 2015-10-05T07:23:49.356Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.553 34.600 1503.5529 08:25:50.37M 2015-10-05T07:23:49.556Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.554 34.601 1503.5529 08:25:50.57M 2015-10-05T07:23:49.761Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.555 34.602 1503.5536 08:25:50.76M 2015-10-05T07:23:49.961Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.556 34.603 1503.5544 08:25:50.96M 2015-10-05T07:23:50.166Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.557 34.604 1503.5552 08:25:51.18M 2015-10-05T07:23:50.366Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.558 34.605 1503.5560 08:25:51.38M 2015-10-05T07:23:50.572Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.605 1503.5552 08:25:51.58M 2015-10-05T07:23:50.776Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.605 1503.5551 08:25:51.78M 2015-10-05T07:23:50.976Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.605 1503.5549 08:25:52.00M 2015-10-05T07:23:51.176Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.557 34.605 1503.5546 08:25:52.20M 2015-10-05T07:23:51.381Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.557 34.604 1503.5542 08:25:52.39M 2015-10-05T07:23:51.586Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.556 34.603 1503.5540 08:25:52.59M 2015-10-05T07:23:51.791Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.556 34.603 1503.5547 08:25:52.80M 2015-10-05T07:23:52.006Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.556 34.603 1503.5543 08:25:53.01M 2015-10-05T07:23:52.196Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.556 34.603 1503.5540 08:25:53.23M 2015-10-05T07:23:52.401Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.556 34.603 1503.5547 08:25:53.41M 2015-10-05T07:23:52.601Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.603 1503.5542 08:25:53.61M 2015-10-05T07:23:52.806Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.555 34.602 1503.5535 08:25:53.81M 2015-10-05T07:23:53.006Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.554 34.601 1503.5524 08:25:54.03M 2015-10-05T07:23:53.212Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.554 34.601 1503.5527 08:25:54.23M 2015-10-05T07:23:53.411Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.554 34.601 1503.5527 08:25:54.43M 2015-10-05T07:23:53.616Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.554 34.601 1503.5538 08:25:54.62M 2015-10-05T07:23:53.821Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5544 08:25:54.82M 2015-10-05T07:23:54.021Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.602 1503.5547 08:25:55.04M 2015-10-05T07:23:54.226Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.602 1503.5551 08:25:55.24M 2015-10-05T07:23:54.431Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.557 34.603 1503.5564 08:25:55.44M 2015-10-05T07:23:54.631Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.557 34.603 1503.5569 08:25:55.64M 2015-10-05T07:23:54.836Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.557 34.603 1503.5569 08:25:55.84M 2015-10-05T07:23:55.036Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.557 34.603 1503.5563 08:25:56.06M 2015-10-05T07:23:55.241Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.557 34.603 1503.5564 08:25:56.26M 2015-10-05T07:23:55.446Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.603 1503.5575 08:25:56.46M 2015-10-05T07:23:55.646Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.557 34.603 1503.5582 08:25:56.66M 2015-10-05T07:23:55.846Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.558 34.603 1503.5588 08:25:56.85M 2015-10-05T07:23:56.051Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.558 34.604 1503.5594 08:25:57.07M 2015-10-05T07:23:56.256Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.558 34.604 1503.5599 08:25:57.27M 2015-10-05T07:23:56.476Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.558 34.604 1503.5610 08:25:57.47M 2015-10-05T07:23:56.661Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.559 34.604 1503.5610 08:25:57.69M 2015-10-05T07:23:56.866Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.559 34.604 1503.5615 08:25:57.87M 2015-10-05T07:23:57.066Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5612 08:25:58.09M 2015-10-05T07:23:57.271Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.559 34.604 1503.5618 08:25:58.29M 2015-10-05T07:23:57.476Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.558 34.603 1503.5614 08:25:58.49M 2015-10-05T07:23:57.676Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.558 34.603 1503.5614 08:25:58.69M 2015-10-05T07:23:57.881Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5604 08:25:58.88M 2015-10-05T07:23:58.081Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5604 08:25:59.10M 2015-10-05T07:23:58.286Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.604 1503.5609 08:25:59.30M 2015-10-05T07:23:58.486Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.558 34.604 1503.5598 08:25:59.50M 2015-10-05T07:23:58.691Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.558 34.604 1503.5594 08:25:59.70M 2015-10-05T07:23:58.896Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.603 1503.5581 08:25:59.90M 2015-10-05T07:23:59.096Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.557 34.603 1503.5575 08:26:00.12M 2015-10-05T07:23:59.301Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.557 34.603 1503.5577 08:26:00.32M 2015-10-05T07:23:59.506Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.557 34.603 1503.5576 08:26:00.51M 2015-10-05T07:23:59.706Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.603 1503.5569 08:26:00.72M 2015-10-05T07:23:59.911Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5569 08:26:00.91M