2015-10-05T07:20:00.136Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.545 34.593 1503.5417 08:22:01.15M 2015-10-05T07:20:00.336Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.545 34.593 1503.5411 08:22:01.35M 2015-10-05T07:20:00.541Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.546 34.594 1503.5411 08:22:01.54M 2015-10-05T07:20:00.769Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.547 34.595 1503.5420 08:22:01.74M 2015-10-05T07:20:00.946Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.548 34.596 1503.5437 08:22:01.94M 2015-10-05T07:20:01.151Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.548 34.596 1503.5449 08:22:02.16M 2015-10-05T07:20:01.369Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.549 34.597 1503.5461 08:22:02.36M 2015-10-05T07:20:01.556Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.551 34.598 1503.5480 08:22:02.56M 2015-10-05T07:20:01.761Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.552 34.599 1503.5497 08:22:02.76M 2015-10-05T07:20:01.966Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.553 34.601 1503.5505 08:22:02.96M 2015-10-05T07:20:02.166Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.554 34.601 1503.5522 08:22:03.18M 2015-10-05T07:20:02.373Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.601 1503.5535 08:22:03.37M 2015-10-05T07:20:02.609Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.555 34.601 1503.5542 08:22:03.57M 2015-10-05T07:20:02.776Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.555 34.601 1503.5547 08:22:03.77M 2015-10-05T07:20:02.976Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.555 34.601 1503.5546 08:22:03.97M 2015-10-05T07:20:03.181Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.555 34.601 1503.5552 08:22:04.19M 2015-10-05T07:20:03.386Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.555 34.601 1503.5552 08:22:04.39M 2015-10-05T07:20:03.586Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.554 34.601 1503.5548 08:22:04.59M 2015-10-05T07:20:03.791Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.554 34.600 1503.5544 08:22:04.79M 2015-10-05T07:20:03.996Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.554 34.600 1503.5540 08:22:05.01M 2015-10-05T07:20:04.211Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.553 34.599 1503.5530 08:22:05.21M 2015-10-05T07:20:04.401Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.552 34.598 1503.5526 08:22:05.42M 2015-10-05T07:20:04.601Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.552 34.598 1503.5516 08:22:05.60M 2015-10-05T07:20:04.806Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.551 34.597 1503.5505 08:22:05.80M 2015-10-05T07:20:05.016Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.549 34.596 1503.5486 08:22:06.02M 2015-10-05T07:20:05.212Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.548 34.595 1503.5459 08:22:06.22M 2015-10-05T07:20:05.411Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.547 34.594 1503.5452 08:22:06.42M 2015-10-05T07:20:05.616Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.547 34.594 1503.5452 08:22:06.62M 2015-10-05T07:20:05.821Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.546 34.593 1503.5453 08:22:06.82M 2015-10-05T07:20:06.026Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.546 34.592 1503.5455 08:22:07.03M 2015-10-05T07:20:06.226Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.545 34.592 1503.5452 08:22:07.23M 2015-10-05T07:20:06.426Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.545 34.591 1503.5457 08:22:07.43M 2015-10-05T07:20:06.636Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.545 34.591 1503.5464 08:22:07.63M 2015-10-05T07:20:06.836Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.545 34.591 1503.5470 08:22:07.83M 2015-10-05T07:20:07.036Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.545 34.591 1503.5477 08:22:08.05M 2015-10-05T07:20:07.241Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.546 34.591 1503.5480 08:22:08.25M 2015-10-05T07:20:07.446Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.546 34.591 1503.5481 08:22:08.45M 2015-10-05T07:20:07.646Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.546 34.591 1503.5474 08:22:08.65M 2015-10-05T07:20:07.852Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.546 34.591 1503.5479 08:22:08.85M 2015-10-05T07:20:08.056Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.546 34.592 1503.5485 08:22:09.07M 2015-10-05T07:20:08.256Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.547 34.593 1503.5483 08:22:09.26M 2015-10-05T07:20:08.461Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.548 34.593 1503.5487 08:22:09.46M 2015-10-05T07:20:08.681Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.548 34.594 1503.5498 08:22:09.66M 2015-10-05T07:20:08.866Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.549 34.594 1503.5505 08:22:09.88M 2015-10-05T07:20:09.066Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.550 34.596 1503.5508 08:22:10.08M 2015-10-05T07:20:09.271Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.550 34.596 1503.5510 08:22:10.28M 2015-10-05T07:20:09.489Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.551 34.597 1503.5514 08:22:10.48M 2015-10-05T07:20:09.676Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.551 34.596 1503.5522 08:22:10.68M 2015-10-05T07:20:09.876Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.551 34.597 1503.5530 08:22:10.88M 2015-10-05T07:20:10.086Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.551 34.597 1503.5525 08:22:11.09M 2015-10-05T07:20:10.286Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.551 34.597 1503.5522 08:22:11.29M 2015-10-05T07:20:10.492Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.552 34.598 1503.5525 08:22:11.49M 2015-10-05T07:20:10.696Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.552 34.598 1503.5529 08:22:11.69M 2015-10-05T07:20:10.896Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.553 34.599 1503.5525 08:22:11.89M 2015-10-05T07:20:11.101Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.552 34.599 1503.5516 08:22:12.11M 2015-10-05T07:20:11.301Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.552 34.599 1503.5504 08:22:12.31M 2015-10-05T07:20:11.506Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.552 34.599 1503.5503 08:22:12.51M 2015-10-05T07:20:11.706Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.552 34.599 1503.5502 08:22:12.71M 2015-10-05T07:20:11.911Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.551 34.598 1503.5491 08:22:12.91M 2015-10-05T07:20:12.116Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.550 34.597 1503.5483 08:22:13.12M 2015-10-05T07:20:12.316Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.549 34.596 1503.5469 08:22:13.32M 2015-10-05T07:20:12.521Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.548 34.595 1503.5465 08:22:13.52M 2015-10-05T07:20:12.721Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.551 34.597 1503.5496 08:22:13.72M 2015-10-05T07:20:12.926Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.550 34.597 1503.5493 08:22:13.92M 2015-10-05T07:20:13.146Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.551 34.597 1503.5497 08:22:14.14M 2015-10-05T07:20:13.336Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.551 34.598 1503.5509 08:22:14.35M 2015-10-05T07:20:13.536Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.552 34.599 1503.5516 08:22:14.54M 2015-10-05T07:20:13.741Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.553 34.599 1503.5519 08:22:14.74M 2015-10-05T07:20:13.941Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.557 34.603 1503.5559 08:22:14.94M 2015-10-05T07:20:14.146Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.558 34.604 1503.5570 08:22:15.15M 2015-10-05T07:20:14.351Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5583 08:22:15.35M 2015-10-05T07:20:14.551Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.558 34.604 1503.5583 08:22:15.55M 2015-10-05T07:20:14.751Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.605 1503.5577 08:22:15.75M 2015-10-05T07:20:14.956Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.605 1503.5576 08:22:15.95M 2015-10-05T07:20:15.161Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.559 34.605 1503.5581 08:22:16.17M 2015-10-05T07:20:15.361Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.559 34.605 1503.5592 08:22:16.37M 2015-10-05T07:20:15.561Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.558 34.604 1503.5588 08:22:16.57M 2015-10-05T07:20:15.766Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.558 34.603 1503.5577 08:22:16.76M 2015-10-05T07:20:15.971Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.557 34.603 1503.5577 08:22:16.96M 2015-10-05T07:20:16.176Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.557 34.603 1503.5579 08:22:17.18M 2015-10-05T07:20:16.377Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.557 34.603 1503.5575 08:22:17.38M 2015-10-05T07:20:16.581Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.557 34.602 1503.5575 08:22:17.58M 2015-10-05T07:20:16.781Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.556 34.602 1503.5577 08:22:17.78M 2015-10-05T07:20:16.986Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.549 34.596 1503.5498 08:22:18.00M 2015-10-05T07:20:17.192Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.549 34.595 1503.5494 08:22:18.20M 2015-10-05T07:20:17.391Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.549 34.595 1503.5497 08:22:18.40M 2015-10-05T07:20:17.614Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.549 34.595 1503.5500 08:22:18.60M 2015-10-05T07:20:17.802Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.549 34.594 1503.5496 08:22:18.81M 2015-10-05T07:20:18.002Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.548 34.594 1503.5493 08:22:19.02M 2015-10-05T07:20:18.207Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.548 34.594 1503.5487 08:22:19.22M 2015-10-05T07:20:18.407Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.548 34.594 1503.5483 08:22:19.41M 2015-10-05T07:20:18.612Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.548 34.594 1503.5487 08:22:19.61M 2015-10-05T07:20:18.814Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.548 34.594 1503.5497 08:22:19.81M 2015-10-05T07:20:19.049Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.549 34.594 1503.5497 08:22:20.03M 2015-10-05T07:20:19.222Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.549 34.595 1503.5502 08:22:20.23M 2015-10-05T07:20:19.427Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.549 34.595 1503.5507 08:22:20.43M 2015-10-05T07:20:19.627Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.549 34.595 1503.5502 08:22:20.63M 2015-10-05T07:20:19.832Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.549 34.595 1503.5496 08:22:20.82M 2015-10-05T07:20:20.032Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.549 34.595 1503.5491 08:22:21.05M 2015-10-05T07:20:20.250Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.549 34.595 1503.5482 08:22:21.24M 2015-10-05T07:20:20.437Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.549 34.595 1503.5490 08:22:21.44M 2015-10-05T07:20:20.642Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.548 34.595 1503.5481 08:22:21.64M 2015-10-05T07:20:20.847Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.548 34.595 1503.5465 08:22:21.84M 2015-10-05T07:20:21.047Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.547 34.595 1503.5457 08:22:22.06M 2015-10-05T07:20:21.289Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.547 34.595 1503.5449 08:22:22.26M 2015-10-05T07:20:21.453Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.547 34.595 1503.5447 08:22:22.46M 2015-10-05T07:20:21.689Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.547 34.595 1503.5439 08:22:22.66M 2015-10-05T07:20:21.862Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.547 34.594 1503.5428 08:22:22.86M 2015-10-05T07:20:22.077Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.547 34.596 1503.5409 08:22:23.07M 2015-10-05T07:20:22.267Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.547 34.595 1503.5413 08:22:23.29M 2015-10-05T07:20:22.467Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.547 34.596 1503.5405 08:22:23.47M 2015-10-05T07:20:22.672Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.547 34.596 1503.5413 08:22:23.67M 2015-10-05T07:20:22.877Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.547 34.596 1503.5422 08:22:23.87M 2015-10-05T07:20:23.077Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.548 34.596 1503.5433 08:22:24.09M 2015-10-05T07:20:23.282Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.549 34.597 1503.5438 08:22:24.29M 2015-10-05T07:20:23.482Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.549 34.597 1503.5438 08:22:24.49M 2015-10-05T07:20:23.687Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.549 34.597 1503.5460 08:22:24.69M 2015-10-05T07:20:23.892Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.550 34.597 1503.5471 08:22:24.89M 2015-10-05T07:20:24.093Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.550 34.598 1503.5476 08:22:25.11M 2015-10-05T07:20:24.297Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.550 34.597 1503.5479 08:22:25.30M 2015-10-05T07:20:24.502Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.550 34.597 1503.5480 08:22:25.50M 2015-10-05T07:20:24.702Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.550 34.597 1503.5488 08:22:25.70M 2015-10-05T07:20:24.907Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.550 34.597 1503.5492 08:22:25.90M 2015-10-05T07:20:25.107Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.550 34.596 1503.5496 08:22:26.12M 2015-10-05T07:20:25.312Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.550 34.597 1503.5498 08:22:26.32M 2015-10-05T07:20:25.512Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.550 34.596 1503.5498 08:22:26.52M 2015-10-05T07:20:25.717Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.550 34.596 1503.5496 08:22:26.72M 2015-10-05T07:20:25.922Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.550 34.596 1503.5500 08:22:26.91M 2015-10-05T07:20:26.122Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.549 34.596 1503.5497 08:22:27.13M 2015-10-05T07:20:26.327Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.549 34.595 1503.5496 08:22:27.33M 2015-10-05T07:20:26.547Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.549 34.595 1503.5494 08:22:27.53M 2015-10-05T07:20:26.734Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.548 34.595 1503.5483 08:22:27.75M 2015-10-05T07:20:26.937Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.548 34.594 1503.5481 08:22:27.93M 2015-10-05T07:20:27.137Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.548 34.594 1503.5479 08:22:28.15M 2015-10-05T07:20:27.342Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.548 34.594 1503.5479 08:22:28.35M 2015-10-05T07:20:27.542Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.548 34.594 1503.5471 08:22:28.55M 2015-10-05T07:20:27.747Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.547 34.594 1503.5465 08:22:28.75M 2015-10-05T07:20:27.952Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.548 34.594 1503.5458 08:22:28.95M 2015-10-05T07:20:28.157Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.548 34.595 1503.5460 08:22:29.16M 2015-10-05T07:20:28.357Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.548 34.595 1503.5459 08:22:29.36M 2015-10-05T07:20:28.562Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.548 34.595 1503.5465 08:22:29.56M 2015-10-05T07:20:28.769Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.548 34.595 1503.5469 08:22:29.76M 2015-10-05T07:20:28.967Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.548 34.595 1503.5465 08:22:29.96M 2015-10-05T07:20:29.167Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.548 34.595 1503.5469 08:22:30.18M 2015-10-05T07:20:29.373Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.548 34.592 1503.5526 08:22:30.38M 2015-10-05T07:20:29.577Z|I-OCEAN7-304-XXXX| 26.36 14.041 41.548 34.592 1503.5525 08:22:30.58M 2015-10-05T07:20:29.777Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.548 34.592 1503.5520 08:22:30.78M 2015-10-05T07:20:29.977Z|I-OCEAN7-304-XXXX| 26.35 14.041 41.548 34.592 1503.5522 08:22:30.97M 2015-10-05T07:20:30.187Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.548 34.592 1503.5522 08:22:31.19M 2015-10-05T07:20:30.409Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.548 34.592 1503.5529 08:22:31.39M 2015-10-05T07:20:30.587Z|I-OCEAN7-304-XXXX| 26.33 14.041 41.548 34.592 1503.5532 08:22:31.59M 2015-10-05T07:20:30.797Z|I-OCEAN7-304-XXXX| 26.32 14.041 41.548 34.592 1503.5537 08:22:31.79M 2015-10-05T07:20:31.014Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.548 34.592 1503.5537 08:22:32.01M 2015-10-05T07:20:31.202Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.548 34.592 1503.5531 08:22:32.22M 2015-10-05T07:20:31.402Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.548 34.593 1503.5524 08:22:32.41M 2015-10-05T07:20:31.607Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.548 34.593 1503.5518 08:22:32.61M 2015-10-05T07:20:31.807Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.549 34.594 1503.5518 08:22:32.81M 2015-10-05T07:20:32.016Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.549 34.594 1503.5519 08:22:33.02M 2015-10-05T07:20:32.217Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.550 34.595 1503.5513 08:22:33.22M 2015-10-05T07:20:32.417Z|I-OCEAN7-304-XXXX| 26.36 14.041 41.550 34.594 1503.5548 08:22:33.42M 2015-10-05T07:20:32.622Z|I-OCEAN7-304-XXXX| 26.36 14.041 41.550 34.594 1503.5551 08:22:33.62M 2015-10-05T07:20:32.822Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.551 34.595 1503.5553 08:22:33.82M 2015-10-05T07:20:33.033Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.551 34.595 1503.5557 08:22:34.04M 2015-10-05T07:20:33.232Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.550 34.595 1503.5553 08:22:34.24M 2015-10-05T07:20:33.432Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.550 34.595 1503.5547 08:22:34.44M 2015-10-05T07:20:33.637Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.550 34.595 1503.5531 08:22:34.63M 2015-10-05T07:20:33.837Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.549 34.594 1503.5521 08:22:34.83M 2015-10-05T07:20:34.042Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.548 34.593 1503.5509 08:22:35.05M 2015-10-05T07:20:34.243Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.548 34.593 1503.5496 08:22:35.25M 2015-10-05T07:20:34.449Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.547 34.593 1503.5482 08:22:35.45M 2015-10-05T07:20:34.658Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.546 34.592 1503.5468 08:22:35.65M 2015-10-05T07:20:34.852Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.545 34.592 1503.5455 08:22:35.85M 2015-10-05T07:20:35.057Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.545 34.591 1503.5443 08:22:36.07M 2015-10-05T07:20:35.262Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.544 34.591 1503.5431 08:22:36.27M 2015-10-05T07:20:35.482Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.543 34.590 1503.5416 08:22:36.47M 2015-10-05T07:20:35.662Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.543 34.590 1503.5417 08:22:36.68M 2015-10-05T07:20:35.867Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.542 34.589 1503.5411 08:22:36.86M 2015-10-05T07:20:36.072Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.542 34.588 1503.5410 08:22:37.08M 2015-10-05T07:20:36.277Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.542 34.588 1503.5419 08:22:37.28M 2015-10-05T07:20:36.477Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.542 34.588 1503.5424 08:22:37.48M 2015-10-05T07:20:36.682Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.542 34.588 1503.5425 08:22:37.68M 2015-10-05T07:20:36.889Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.538 34.585 1503.5380 08:22:37.88M 2015-10-05T07:20:37.087Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.540 34.586 1503.5393 08:22:38.10M 2015-10-05T07:20:37.287Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.541 34.587 1503.5405 08:22:38.30M 2015-10-05T07:20:37.493Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.542 34.588 1503.5421 08:22:38.50M 2015-10-05T07:20:37.697Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.543 34.592 1503.5375 08:22:38.70M 2015-10-05T07:20:37.903Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.544 34.593 1503.5380 08:22:38.89M 2015-10-05T07:20:38.103Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.545 34.594 1503.5386 08:22:39.11M 2015-10-05T07:20:38.303Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.546 34.595 1503.5393 08:22:39.31M 2015-10-05T07:20:38.507Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.547 34.595 1503.5408 08:22:39.51M 2015-10-05T07:20:38.707Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.547 34.596 1503.5411 08:22:39.71M 2015-10-05T07:20:38.917Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.547 34.595 1503.5415 08:22:39.91M 2015-10-05T07:20:39.113Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.546 34.595 1503.5403 08:22:40.13M 2015-10-05T07:20:39.329Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.545 34.594 1503.5400 08:22:40.33M 2015-10-05T07:20:39.522Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.545 34.593 1503.5403 08:22:40.53M 2015-10-05T07:20:39.727Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.544 34.592 1503.5399 08:22:40.73M 2015-10-05T07:20:39.947Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.544 34.591 1503.5406 08:22:40.92M 2015-10-05T07:20:40.132Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.544 34.591 1503.5410 08:22:41.16M 2015-10-05T07:20:40.338Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.544 34.591 1503.5425 08:22:41.34M 2015-10-05T07:20:40.538Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.544 34.591 1503.5430 08:22:41.54M 2015-10-05T07:20:40.742Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.544 34.590 1503.5439 08:22:41.74M 2015-10-05T07:20:40.943Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.543 34.590 1503.5442 08:22:41.94M 2015-10-05T07:20:41.148Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.543 34.589 1503.5439 08:22:42.16M 2015-10-05T07:20:41.352Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.547 34.593 1503.5482 08:22:42.36M 2015-10-05T07:20:41.552Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.547 34.593 1503.5488 08:22:42.56M 2015-10-05T07:20:41.758Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.546 34.592 1503.5471 08:22:42.76M 2015-10-05T07:20:41.958Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.546 34.592 1503.5461 08:22:42.95M 2015-10-05T07:20:42.162Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.546 34.592 1503.5463 08:22:43.17M 2015-10-05T07:20:42.368Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.546 34.592 1503.5460 08:22:43.37M 2015-10-05T07:20:42.563Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.546 34.592 1503.5461 08:22:43.57M 2015-10-05T07:20:42.768Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.546 34.593 1503.5465 08:22:43.77M 2015-10-05T07:20:42.973Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.546 34.592 1503.5459 08:22:43.97M 2015-10-05T07:20:43.178Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.545 34.592 1503.5452 08:22:44.19M 2015-10-05T07:20:43.383Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.545 34.591 1503.5436 08:22:44.39M 2015-10-05T07:20:43.583Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.544 34.591 1503.5431 08:22:44.59M 2015-10-05T07:20:43.788Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.544 34.591 1503.5427 08:22:44.78M 2015-10-05T07:20:43.993Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.543 34.591 1503.5421 08:22:45.00M 2015-10-05T07:20:44.193Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.543 34.590 1503.5417 08:22:45.20M 2015-10-05T07:20:44.413Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.543 34.590 1503.5414 08:22:45.40M 2015-10-05T07:20:44.598Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.543 34.590 1503.5410 08:22:45.62M 2015-10-05T07:20:44.803Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.544 34.591 1503.5422 08:22:45.80M 2015-10-05T07:20:45.008Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.545 34.591 1503.5432 08:22:46.02M 2015-10-05T07:20:45.208Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.544 34.591 1503.5438 08:22:46.22M 2015-10-05T07:20:45.413Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.544 34.591 1503.5430 08:22:46.42M 2015-10-05T07:20:45.613Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.545 34.592 1503.5430 08:22:46.62M 2015-10-05T07:20:45.818Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.545 34.592 1503.5442 08:22:46.82M 2015-10-05T07:20:46.018Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.546 34.593 1503.5453 08:22:47.03M 2015-10-05T07:20:46.223Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.547 34.593 1503.5470 08:22:47.23M 2015-10-05T07:20:46.423Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.548 34.594 1503.5490 08:22:47.43M 2015-10-05T07:20:46.628Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.549 34.595 1503.5510 08:22:47.63M 2015-10-05T07:20:46.833Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.550 34.596 1503.5519 08:22:47.83M 2015-10-05T07:20:47.033Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.551 34.596 1503.5529 08:22:48.05M 2015-10-05T07:20:47.238Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.551 34.596 1503.5540 08:22:48.25M 2015-10-05T07:20:47.443Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.552 34.597 1503.5549 08:22:48.45M 2015-10-05T07:20:47.643Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.553 34.598 1503.5552 08:22:48.65M 2015-10-05T07:20:47.848Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.554 34.599 1503.5564 08:22:48.85M 2015-10-05T07:20:48.053Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.555 34.600 1503.5571 08:22:49.06M 2015-10-05T07:20:48.253Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.556 34.601 1503.5586 08:22:49.26M 2015-10-05T07:20:48.466Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.557 34.602 1503.5602 08:22:49.46M 2015-10-05T07:20:48.658Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.603 1503.5614 08:22:49.66M 2015-10-05T07:20:48.878Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.559 34.604 1503.5614 08:22:49.86M 2015-10-05T07:20:49.089Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.559 34.604 1503.5615 08:22:50.09M 2015-10-05T07:20:49.268Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.559 34.605 1503.5603 08:22:50.28M 2015-10-05T07:20:49.473Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.560 34.606 1503.5602 08:22:50.47M 2015-10-05T07:20:49.673Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5597 08:22:50.68M 2015-10-05T07:20:49.878Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.559 34.605 1503.5598 08:22:50.87M 2015-10-05T07:20:50.083Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.559 34.605 1503.5592 08:22:51.09M 2015-10-05T07:20:50.283Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.605 1503.5591 08:22:51.29M 2015-10-05T07:20:50.488Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.559 34.605 1503.5592 08:22:51.49M 2015-10-05T07:20:50.693Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.560 34.606 1503.5592 08:22:51.69M 2015-10-05T07:20:50.888Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5590 08:22:51.89M 2015-10-05T07:20:51.093Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5601 08:22:52.10M 2015-10-05T07:20:51.298Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.560 34.605 1503.5608 08:22:52.31M 2015-10-05T07:20:51.503Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.559 34.605 1503.5609 08:22:52.50M 2015-10-05T07:20:51.703Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.559 34.605 1503.5609 08:22:52.70M 2015-10-05T07:20:51.903Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.559 34.604 1503.5612 08:22:52.90M 2015-10-05T07:20:52.113Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.559 34.604 1503.5612 08:22:53.12M 2015-10-05T07:20:52.313Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.559 34.604 1503.5613 08:22:53.32M 2015-10-05T07:20:52.518Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.559 34.604 1503.5619 08:22:53.52M 2015-10-05T07:20:52.718Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.559 34.603 1503.5615 08:22:53.72M 2015-10-05T07:20:52.923Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.558 34.603 1503.5603 08:22:53.92M 2015-10-05T07:20:53.123Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.558 34.603 1503.5596 08:22:54.14M 2015-10-05T07:20:53.343Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.558 34.603 1503.5593 08:22:54.34M 2015-10-05T07:20:53.533Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.557 34.602 1503.5594 08:22:54.55M 2015-10-05T07:20:53.733Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.602 1503.5594 08:22:54.73M 2015-10-05T07:20:53.938Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.602 1503.5588 08:22:54.93M 2015-10-05T07:20:54.138Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.602 1503.5582 08:22:55.15M 2015-10-05T07:20:54.343Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.603 1503.5583 08:22:55.35M 2015-10-05T07:20:54.548Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.558 34.604 1503.5590 08:22:55.55M 2015-10-05T07:20:54.748Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.558 34.604 1503.5581 08:22:55.75M 2015-10-05T07:20:54.953Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.558 34.604 1503.5582 08:22:55.95M 2015-10-05T07:20:55.158Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5586 08:22:56.17M 2015-10-05T07:20:55.358Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.558 34.604 1503.5579 08:22:56.37M 2015-10-05T07:20:55.563Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.558 34.604 1503.5576 08:22:56.56M 2015-10-05T07:20:55.768Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.558 34.604 1503.5573 08:22:56.77M 2015-10-05T07:20:55.968Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.559 34.604 1503.5583 08:22:56.96M 2015-10-05T07:20:56.173Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5588 08:22:57.18M 2015-10-05T07:20:56.373Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5580 08:22:57.38M 2015-10-05T07:20:56.578Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5571 08:22:57.58M 2015-10-05T07:20:56.778Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.558 34.605 1503.5568 08:22:57.78M 2015-10-05T07:20:56.983Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.558 34.605 1503.5564 08:22:58.00M 2015-10-05T07:20:57.209Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.558 34.605 1503.5565 08:22:58.20M 2015-10-05T07:20:57.388Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.605 1503.5555 08:22:58.40M 2015-10-05T07:20:57.593Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.558 34.605 1503.5552 08:22:58.60M 2015-10-05T07:20:57.814Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.558 34.605 1503.5549 08:22:58.79M 2015-10-05T07:20:57.998Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.558 34.605 1503.5555 08:22:59.03M 2015-10-05T07:20:58.203Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.558 34.605 1503.5559 08:22:59.21M 2015-10-05T07:20:58.403Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.558 34.605 1503.5562 08:22:59.41M 2015-10-05T07:20:58.608Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.558 34.605 1503.5564 08:22:59.61M 2015-10-05T07:20:58.808Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.558 34.605 1503.5563 08:22:59.81M 2015-10-05T07:20:59.016Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.558 34.605 1503.5558 08:23:00.03M 2015-10-05T07:20:59.218Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.605 1503.5551 08:23:00.23M 2015-10-05T07:20:59.418Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.557 34.604 1503.5557 08:23:00.43M 2015-10-05T07:20:59.623Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.557 34.604 1503.5552 08:23:00.62M 2015-10-05T07:20:59.828Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.557 34.604 1503.5549 08:23:00.82M