2015-10-05T07:19:00.038Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.562 34.610 1503.5575 08:21:01.05M 2015-10-05T07:19:00.243Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.563 34.610 1503.5581 08:21:01.25M 2015-10-05T07:19:00.448Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.563 34.611 1503.5587 08:21:01.45M 2015-10-05T07:19:00.648Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.563 34.611 1503.5590 08:21:01.65M 2015-10-05T07:19:00.853Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.564 34.612 1503.5596 08:21:01.85M 2015-10-05T07:19:01.053Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.565 34.612 1503.5604 08:21:02.06M 2015-10-05T07:19:01.258Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.565 34.612 1503.5612 08:21:02.26M 2015-10-05T07:19:01.463Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.565 34.613 1503.5612 08:21:02.46M 2015-10-05T07:19:01.678Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.565 34.613 1503.5618 08:21:02.66M 2015-10-05T07:19:01.868Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.565 34.613 1503.5616 08:21:02.87M 2015-10-05T07:19:02.068Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.565 34.612 1503.5613 08:21:03.08M 2015-10-05T07:19:02.273Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.565 34.612 1503.5609 08:21:03.28M 2015-10-05T07:19:02.478Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.564 34.611 1503.5615 08:21:03.48M 2015-10-05T07:19:02.678Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.564 34.611 1503.5612 08:21:03.68M 2015-10-05T07:19:02.883Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.563 34.610 1503.5612 08:21:03.87M 2015-10-05T07:19:03.088Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.563 34.610 1503.5607 08:21:04.09M 2015-10-05T07:19:03.288Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.563 34.609 1503.5608 08:21:04.29M 2015-10-05T07:19:03.493Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.563 34.610 1503.5601 08:21:04.49M 2015-10-05T07:19:03.693Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.562 34.609 1503.5607 08:21:04.69M 2015-10-05T07:19:03.898Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.562 34.608 1503.5605 08:21:04.89M 2015-10-05T07:19:04.098Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.562 34.608 1503.5607 08:21:05.11M 2015-10-05T07:19:04.303Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.608 1503.5605 08:21:05.31M 2015-10-05T07:19:04.508Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.607 1503.5599 08:21:05.51M 2015-10-05T07:19:04.708Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.606 1503.5596 08:21:05.71M 2015-10-05T07:19:04.913Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.560 34.605 1503.5605 08:21:05.91M 2015-10-05T07:19:05.113Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.559 34.605 1503.5612 08:21:06.12M 2015-10-05T07:19:05.318Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.560 34.605 1503.5627 08:21:06.32M 2015-10-05T07:19:05.523Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.560 34.604 1503.5625 08:21:06.52M 2015-10-05T07:19:05.723Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.559 34.604 1503.5627 08:21:06.72M 2015-10-05T07:19:05.929Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.559 34.604 1503.5623 08:21:06.92M 2015-10-05T07:19:06.148Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.559 34.604 1503.5623 08:21:07.14M 2015-10-05T07:19:06.369Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.559 34.604 1503.5619 08:21:07.35M 2015-10-05T07:19:06.538Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.559 34.603 1503.5624 08:21:07.54M 2015-10-05T07:19:06.738Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.559 34.604 1503.5625 08:21:07.74M 2015-10-05T07:19:06.943Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.559 34.604 1503.5627 08:21:07.93M 2015-10-05T07:19:07.143Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.559 34.604 1503.5624 08:21:08.15M 2015-10-05T07:19:07.348Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.559 34.604 1503.5619 08:21:08.35M 2015-10-05T07:19:07.548Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.559 34.604 1503.5624 08:21:08.55M 2015-10-05T07:19:07.754Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.560 34.604 1503.5624 08:21:08.75M 2015-10-05T07:19:07.959Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.560 34.605 1503.5621 08:21:08.95M 2015-10-05T07:19:08.159Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.560 34.606 1503.5618 08:21:09.17M 2015-10-05T07:19:08.364Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.606 1503.5613 08:21:09.37M 2015-10-05T07:19:08.569Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.606 1503.5619 08:21:09.57M 2015-10-05T07:19:08.769Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.607 1503.5626 08:21:09.77M 2015-10-05T07:19:08.975Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.562 34.608 1503.5630 08:21:09.97M 2015-10-05T07:19:09.174Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.563 34.608 1503.5616 08:21:10.18M 2015-10-05T07:19:09.379Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.608 1503.5619 08:21:10.38M 2015-10-05T07:19:09.583Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.563 34.608 1503.5624 08:21:10.58M 2015-10-05T07:19:09.783Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5618 08:21:10.78M 2015-10-05T07:19:09.988Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5615 08:21:11.00M 2015-10-05T07:19:10.194Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5615 08:21:11.20M 2015-10-05T07:19:10.394Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5615 08:21:11.40M 2015-10-05T07:19:10.659Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5621 08:21:11.59M 2015-10-05T07:19:10.799Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5625 08:21:11.86M 2015-10-05T07:19:11.004Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5626 08:21:12.01M 2015-10-05T07:19:11.204Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.563 34.608 1503.5634 08:21:12.21M 2015-10-05T07:19:11.409Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.563 34.608 1503.5642 08:21:12.41M 2015-10-05T07:19:11.614Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.562 34.608 1503.5637 08:21:12.61M 2015-10-05T07:19:11.814Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.562 34.607 1503.5640 08:21:12.81M 2015-10-05T07:19:12.049Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.562 34.607 1503.5643 08:21:13.03M 2015-10-05T07:19:12.224Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.562 34.606 1503.5647 08:21:13.23M 2015-10-05T07:19:12.449Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.562 34.606 1503.5646 08:21:13.43M 2015-10-05T07:19:12.624Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.561 34.606 1503.5642 08:21:13.63M 2015-10-05T07:19:12.834Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.562 34.606 1503.5646 08:21:13.82M 2015-10-05T07:19:13.034Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.561 34.606 1503.5637 08:21:14.04M 2015-10-05T07:19:13.249Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.561 34.606 1503.5632 08:21:14.24M 2015-10-05T07:19:13.439Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.561 34.606 1503.5625 08:21:14.44M 2015-10-05T07:19:13.639Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.561 34.607 1503.5623 08:21:14.64M 2015-10-05T07:19:13.844Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.560 34.606 1503.5615 08:21:14.84M 2015-10-05T07:19:14.049Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5613 08:21:15.06M 2015-10-05T07:19:14.254Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.605 1503.5596 08:21:15.26M 2015-10-05T07:19:14.454Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.606 1503.5587 08:21:15.46M 2015-10-05T07:19:14.659Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.559 34.606 1503.5588 08:21:15.66M 2015-10-05T07:19:14.864Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.559 34.606 1503.5580 08:21:15.85M 2015-10-05T07:19:15.084Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.559 34.605 1503.5573 08:21:16.08M 2015-10-05T07:19:15.264Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.558 34.605 1503.5565 08:21:16.29M 2015-10-05T07:19:15.469Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.558 34.605 1503.5560 08:21:16.47M 2015-10-05T07:19:15.674Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.558 34.605 1503.5557 08:21:16.67M 2015-10-05T07:19:15.874Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.605 1503.5553 08:21:16.87M 2015-10-05T07:19:16.079Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.605 1503.5546 08:21:17.09M 2015-10-05T07:19:16.284Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.558 34.605 1503.5555 08:21:17.29M 2015-10-05T07:19:16.489Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.559 34.605 1503.5562 08:21:17.49M 2015-10-05T07:19:16.689Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.559 34.605 1503.5570 08:21:17.69M 2015-10-05T07:19:16.894Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.559 34.606 1503.5575 08:21:17.88M 2015-10-05T07:19:17.094Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.607 1503.5576 08:21:18.10M 2015-10-05T07:19:17.299Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.607 1503.5571 08:21:18.30M 2015-10-05T07:19:17.499Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.560 34.605 1503.5604 08:21:18.50M 2015-10-05T07:19:17.704Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.560 34.605 1503.5619 08:21:18.70M 2015-10-05T07:19:17.904Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.605 1503.5621 08:21:18.90M 2015-10-05T07:19:18.109Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.561 34.606 1503.5624 08:21:19.11M 2015-10-05T07:19:18.309Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.561 34.606 1503.5627 08:21:19.32M 2015-10-05T07:19:18.519Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.561 34.606 1503.5632 08:21:19.51M 2015-10-05T07:19:18.719Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.561 34.606 1503.5640 08:21:19.72M 2015-10-05T07:19:18.919Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.561 34.605 1503.5640 08:21:19.91M 2015-10-05T07:19:19.124Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.605 1503.5640 08:21:20.13M 2015-10-05T07:19:19.329Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.561 34.605 1503.5631 08:21:20.33M 2015-10-05T07:19:19.549Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.605 1503.5623 08:21:20.53M 2015-10-05T07:19:19.734Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5616 08:21:20.75M 2015-10-05T07:19:19.939Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.559 34.605 1503.5605 08:21:20.93M 2015-10-05T07:19:20.139Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.604 1503.5598 08:21:21.15M 2015-10-05T07:19:20.339Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.604 1503.5596 08:21:21.35M 2015-10-05T07:19:20.549Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5601 08:21:21.54M 2015-10-05T07:19:20.749Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.605 1503.5594 08:21:21.75M 2015-10-05T07:19:20.954Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.556 34.602 1503.5555 08:21:21.94M 2015-10-05T07:19:21.149Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.556 34.602 1503.5558 08:21:22.16M 2015-10-05T07:19:21.354Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.555 34.601 1503.5557 08:21:22.36M 2015-10-05T07:19:21.559Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.554 34.600 1503.5554 08:21:22.56M 2015-10-05T07:19:21.769Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.554 34.600 1503.5552 08:21:22.76M 2015-10-05T07:19:21.969Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.554 34.599 1503.5554 08:21:22.96M 2015-10-05T07:19:22.169Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.554 34.599 1503.5548 08:21:23.18M 2015-10-05T07:19:22.374Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.553 34.599 1503.5547 08:21:23.37M 2015-10-05T07:19:22.574Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.554 34.600 1503.5557 08:21:23.57M 2015-10-05T07:19:22.779Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.555 34.601 1503.5570 08:21:23.77M 2015-10-05T07:19:22.984Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.602 1503.5585 08:21:23.97M 2015-10-05T07:19:23.184Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.560 34.605 1503.5627 08:21:24.19M 2015-10-05T07:19:23.389Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.561 34.606 1503.5627 08:21:24.39M 2015-10-05T07:19:23.594Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.561 34.606 1503.5620 08:21:24.59M 2015-10-05T07:19:23.809Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.561 34.607 1503.5624 08:21:24.79M 2015-10-05T07:19:24.049Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.561 34.607 1503.5625 08:21:25.00M 2015-10-05T07:19:24.204Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5620 08:21:25.22M 2015-10-05T07:19:24.404Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.606 1503.5616 08:21:25.41M 2015-10-05T07:19:24.604Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.605 1503.5603 08:21:25.60M 2015-10-05T07:19:24.809Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.605 1503.5602 08:21:25.80M 2015-10-05T07:19:25.014Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5598 08:21:26.02M 2015-10-05T07:19:25.219Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.559 34.606 1503.5592 08:21:26.22M 2015-10-05T07:19:25.419Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.559 34.606 1503.5585 08:21:26.42M 2015-10-05T07:19:25.619Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.559 34.605 1503.5587 08:21:26.62M 2015-10-05T07:19:25.849Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.559 34.605 1503.5586 08:21:26.82M 2015-10-05T07:19:26.029Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.559 34.605 1503.5593 08:21:27.04M 2015-10-05T07:19:26.229Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.559 34.604 1503.5603 08:21:27.24M 2015-10-05T07:19:26.434Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.559 34.605 1503.5601 08:21:27.44M 2015-10-05T07:19:26.639Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.559 34.604 1503.5599 08:21:27.63M 2015-10-05T07:19:26.839Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.604 1503.5605 08:21:27.83M 2015-10-05T07:19:27.039Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.603 1503.5609 08:21:28.05M 2015-10-05T07:19:27.244Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.558 34.602 1503.5613 08:21:28.25M 2015-10-05T07:19:27.449Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.558 34.602 1503.5608 08:21:28.45M 2015-10-05T07:19:27.654Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.558 34.602 1503.5607 08:21:28.65M 2015-10-05T07:19:27.854Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.558 34.602 1503.5618 08:21:28.85M 2015-10-05T07:19:28.059Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.558 34.602 1503.5615 08:21:29.07M 2015-10-05T07:19:28.259Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.558 34.602 1503.5619 08:21:29.27M 2015-10-05T07:19:28.480Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.558 34.602 1503.5618 08:21:29.47M 2015-10-05T07:19:28.689Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.558 34.602 1503.5621 08:21:29.68M 2015-10-05T07:19:28.869Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.558 34.603 1503.5625 08:21:29.86M 2015-10-05T07:19:29.074Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.558 34.603 1503.5619 08:21:30.08M 2015-10-05T07:19:29.289Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.558 34.603 1503.5605 08:21:30.28M 2015-10-05T07:19:29.479Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.558 34.603 1503.5601 08:21:30.48M 2015-10-05T07:19:29.684Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.558 34.603 1503.5603 08:21:30.68M 2015-10-05T07:19:29.884Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.558 34.603 1503.5588 08:21:30.88M 2015-10-05T07:19:30.089Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.558 34.604 1503.5583 08:21:31.10M 2015-10-05T07:19:30.295Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.558 34.604 1503.5571 08:21:31.30M 2015-10-05T07:19:30.529Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.604 1503.5571 08:21:31.50M 2015-10-05T07:19:30.729Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5576 08:21:31.69M 2015-10-05T07:19:30.900Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.604 1503.5575 08:21:31.89M 2015-10-05T07:19:31.104Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.604 1503.5568 08:21:32.11M 2015-10-05T07:19:31.304Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.604 1503.5566 08:21:32.31M 2015-10-05T07:19:31.509Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.603 1503.5568 08:21:32.51M 2015-10-05T07:19:31.710Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.557 34.603 1503.5565 08:21:32.71M 2015-10-05T07:19:31.914Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.557 34.603 1503.5560 08:21:32.91M 2015-10-05T07:19:32.120Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.557 34.603 1503.5560 08:21:33.13M 2015-10-05T07:19:32.319Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.557 34.603 1503.5569 08:21:33.33M 2015-10-05T07:19:32.525Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.557 34.603 1503.5579 08:21:33.52M 2015-10-05T07:19:32.732Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.558 34.604 1503.5581 08:21:33.72M 2015-10-05T07:19:32.950Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.558 34.604 1503.5585 08:21:33.92M 2015-10-05T07:19:33.135Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.558 34.604 1503.5583 08:21:34.16M 2015-10-05T07:19:33.335Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.558 34.604 1503.5592 08:21:34.34M 2015-10-05T07:19:33.540Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.558 34.604 1503.5587 08:21:34.54M 2015-10-05T07:19:33.740Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.558 34.604 1503.5588 08:21:34.74M 2015-10-05T07:19:33.945Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.604 1503.5590 08:21:34.94M 2015-10-05T07:19:34.150Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.558 34.604 1503.5594 08:21:35.16M 2015-10-05T07:19:34.355Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.558 34.604 1503.5594 08:21:35.36M 2015-10-05T07:19:34.555Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.559 34.604 1503.5590 08:21:35.56M 2015-10-05T07:19:34.760Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.559 34.605 1503.5587 08:21:35.75M 2015-10-05T07:19:34.960Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.559 34.605 1503.5585 08:21:35.95M 2015-10-05T07:19:35.165Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.559 34.605 1503.5592 08:21:36.17M 2015-10-05T07:19:35.373Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.605 1503.5590 08:21:36.37M 2015-10-05T07:19:35.571Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.558 34.605 1503.5581 08:21:36.57M 2015-10-05T07:19:35.775Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.604 1503.5579 08:21:36.77M 2015-10-05T07:19:35.975Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.558 34.604 1503.5582 08:21:36.97M 2015-10-05T07:19:36.180Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.558 34.604 1503.5591 08:21:37.19M 2015-10-05T07:19:36.385Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5565 08:21:37.39M 2015-10-05T07:19:36.585Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.556 34.602 1503.5560 08:21:37.59M 2015-10-05T07:19:36.790Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.556 34.602 1503.5557 08:21:37.78M 2015-10-05T07:19:36.990Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.555 34.602 1503.5547 08:21:38.00M 2015-10-05T07:19:37.195Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.556 34.602 1503.5553 08:21:38.20M 2015-10-05T07:19:37.415Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.557 34.603 1503.5553 08:21:38.40M 2015-10-05T07:19:37.600Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.556 34.603 1503.5552 08:21:38.61M 2015-10-05T07:19:37.805Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.565 34.611 1503.5652 08:21:38.80M 2015-10-05T07:19:38.005Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.566 34.612 1503.5658 08:21:39.02M 2015-10-05T07:19:38.212Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.609 1503.5620 08:21:39.22M 2015-10-05T07:19:38.410Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5610 08:21:39.42M 2015-10-05T07:19:38.615Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5597 08:21:39.61M 2015-10-05T07:19:38.820Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.559 34.606 1503.5577 08:21:39.81M 2015-10-05T07:19:39.049Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.604 1503.5562 08:21:40.03M 2015-10-05T07:19:39.225Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.557 34.603 1503.5547 08:21:40.23M 2015-10-05T07:19:39.425Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.556 34.603 1503.5536 08:21:40.43M 2015-10-05T07:19:39.649Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.555 34.602 1503.5527 08:21:40.63M 2015-10-05T07:19:39.830Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.602 1503.5537 08:21:40.83M 2015-10-05T07:19:40.035Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.601 1503.5544 08:21:41.04M 2015-10-05T07:19:40.240Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.601 1503.5549 08:21:41.24M 2015-10-05T07:19:40.445Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5564 08:21:41.45M 2015-10-05T07:19:40.645Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.600 1503.5538 08:21:41.64M 2015-10-05T07:19:40.850Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.604 1503.5569 08:21:41.84M 2015-10-05T07:19:41.089Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.604 1503.5571 08:21:42.06M 2015-10-05T07:19:41.255Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.605 1503.5577 08:21:42.26M 2015-10-05T07:19:41.460Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.559 34.605 1503.5586 08:21:42.46M 2015-10-05T07:19:41.660Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.559 34.605 1503.5585 08:21:42.66M 2015-10-05T07:19:41.880Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5599 08:21:42.86M 2015-10-05T07:19:42.065Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.606 1503.5608 08:21:43.09M 2015-10-05T07:19:42.289Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.607 1503.5620 08:21:43.28M 2015-10-05T07:19:42.470Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.607 1503.5619 08:21:43.47M 2015-10-05T07:19:42.675Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.606 1503.5616 08:21:43.67M 2015-10-05T07:19:42.875Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.560 34.606 1503.5608 08:21:43.87M 2015-10-05T07:19:43.089Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.560 34.605 1503.5605 08:21:44.09M 2015-10-05T07:19:43.285Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.605 1503.5597 08:21:44.29M 2015-10-05T07:19:43.485Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.558 34.604 1503.5597 08:21:44.49M 2015-10-05T07:19:43.729Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.557 34.603 1503.5585 08:21:44.69M 2015-10-05T07:19:43.895Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.602 1503.5591 08:21:44.89M 2015-10-05T07:19:44.100Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.602 1503.5590 08:21:45.11M 2015-10-05T07:19:44.300Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.602 1503.5581 08:21:45.31M 2015-10-05T07:19:44.505Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.602 1503.5582 08:21:45.50M 2015-10-05T07:19:44.705Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.556 34.601 1503.5591 08:21:45.70M 2015-10-05T07:19:44.910Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.556 34.601 1503.5590 08:21:45.90M 2015-10-05T07:19:45.115Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.556 34.600 1503.5597 08:21:46.12M 2015-10-05T07:19:45.315Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.555 34.599 1503.5585 08:21:46.32M 2015-10-05T07:19:45.515Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.554 34.599 1503.5571 08:21:46.52M 2015-10-05T07:19:45.720Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.554 34.599 1503.5564 08:21:46.72M 2015-10-05T07:19:45.925Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.554 34.599 1503.5554 08:21:46.92M 2015-10-05T07:19:46.132Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.554 34.599 1503.5544 08:21:47.14M 2015-10-05T07:19:46.350Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.554 34.600 1503.5538 08:21:47.34M 2015-10-05T07:19:46.535Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.554 34.600 1503.5536 08:21:47.55M 2015-10-05T07:19:46.735Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.554 34.600 1503.5537 08:21:47.73M 2015-10-05T07:19:46.940Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.553 34.599 1503.5533 08:21:47.93M 2015-10-05T07:19:47.145Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.552 34.598 1503.5533 08:21:48.15M 2015-10-05T07:19:47.345Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.552 34.597 1503.5535 08:21:48.35M 2015-10-05T07:19:47.550Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.552 34.597 1503.5541 08:21:48.55M 2015-10-05T07:19:47.750Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.553 34.598 1503.5547 08:21:48.75M 2015-10-05T07:19:47.955Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.553 34.599 1503.5549 08:21:48.95M 2015-10-05T07:19:48.155Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.554 34.599 1503.5548 08:21:49.17M 2015-10-05T07:19:48.360Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.554 34.600 1503.5558 08:21:49.36M 2015-10-05T07:19:48.565Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.555 34.600 1503.5564 08:21:49.56M 2015-10-05T07:19:48.765Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.555 34.600 1503.5573 08:21:49.76M 2015-10-05T07:19:48.970Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.601 1503.5592 08:21:49.96M 2015-10-05T07:19:49.173Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.557 34.601 1503.5608 08:21:50.18M 2015-10-05T07:19:49.375Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.556 34.600 1503.5599 08:21:50.38M 2015-10-05T07:19:49.580Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.555 34.598 1503.5598 08:21:50.58M 2015-10-05T07:19:49.780Z|I-OCEAN7-304-XXXX| 26.35 14.041 41.563 34.606 1503.5697 08:21:50.78M 2015-10-05T07:19:49.985Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.563 34.607 1503.5690 08:21:51.00M 2015-10-05T07:19:50.185Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.563 34.607 1503.5680 08:21:51.20M 2015-10-05T07:19:50.409Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.562 34.607 1503.5670 08:21:51.39M 2015-10-05T07:19:50.595Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.562 34.606 1503.5660 08:21:51.59M 2015-10-05T07:19:50.812Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.557 34.602 1503.5604 08:21:51.79M 2015-10-05T07:19:51.000Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.601 1503.5594 08:21:52.03M 2015-10-05T07:19:51.205Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.555 34.600 1503.5573 08:21:52.21M 2015-10-05T07:19:51.405Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.554 34.598 1503.5565 08:21:52.41M 2015-10-05T07:19:51.610Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.553 34.597 1503.5555 08:21:52.61M 2015-10-05T07:19:51.813Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.552 34.598 1503.5535 08:21:52.81M 2015-10-05T07:19:52.015Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.552 34.598 1503.5529 08:21:53.03M 2015-10-05T07:19:52.220Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.552 34.598 1503.5535 08:21:53.22M 2015-10-05T07:19:52.420Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.552 34.598 1503.5524 08:21:53.42M 2015-10-05T07:19:52.625Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.551 34.597 1503.5510 08:21:53.62M 2015-10-05T07:19:52.826Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.550 34.597 1503.5505 08:21:53.82M 2015-10-05T07:19:53.031Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.550 34.596 1503.5509 08:21:54.04M 2015-10-05T07:19:53.236Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.550 34.596 1503.5508 08:21:54.24M 2015-10-05T07:19:53.436Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.550 34.596 1503.5521 08:21:54.44M 2015-10-05T07:19:53.641Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.549 34.595 1503.5518 08:21:54.64M 2015-10-05T07:19:53.840Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.550 34.595 1503.5515 08:21:54.84M 2015-10-05T07:19:54.046Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.550 34.595 1503.5515 08:21:55.06M 2015-10-05T07:19:54.245Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.550 34.596 1503.5526 08:21:55.25M 2015-10-05T07:19:54.453Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.550 34.596 1503.5532 08:21:55.45M 2015-10-05T07:19:54.656Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.550 34.596 1503.5532 08:21:55.65M 2015-10-05T07:19:54.856Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.550 34.595 1503.5538 08:21:55.85M 2015-10-05T07:19:55.090Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.550 34.594 1503.5543 08:21:56.07M 2015-10-05T07:19:55.281Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.550 34.595 1503.5548 08:21:56.27M 2015-10-05T07:19:55.489Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.551 34.595 1503.5557 08:21:56.48M 2015-10-05T07:19:55.665Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.551 34.596 1503.5554 08:21:56.67M 2015-10-05T07:19:55.870Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.552 34.597 1503.5555 08:21:56.86M 2015-10-05T07:19:56.076Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.553 34.597 1503.5557 08:21:57.08M 2015-10-05T07:19:56.276Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.553 34.598 1503.5549 08:21:57.28M 2015-10-05T07:19:56.481Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.553 34.598 1503.5532 08:21:57.48M 2015-10-05T07:19:56.681Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.553 34.598 1503.5527 08:21:57.68M 2015-10-05T07:19:56.886Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.552 34.598 1503.5522 08:21:57.88M 2015-10-05T07:19:57.093Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.553 34.599 1503.5529 08:21:58.10M 2015-10-05T07:19:57.296Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.552 34.598 1503.5533 08:21:58.30M 2015-10-05T07:19:57.496Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.552 34.598 1503.5525 08:21:58.50M 2015-10-05T07:19:57.701Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.551 34.598 1503.5508 08:21:58.70M 2015-10-05T07:19:57.906Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.550 34.597 1503.5491 08:21:58.90M 2015-10-05T07:19:58.106Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.549 34.596 1503.5476 08:21:59.12M 2015-10-05T07:19:58.329Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.548 34.596 1503.5464 08:21:59.32M 2015-10-05T07:19:58.511Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.548 34.595 1503.5450 08:21:59.51M 2015-10-05T07:19:58.716Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.547 34.594 1503.5443 08:21:59.71M 2015-10-05T07:19:58.916Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.546 34.593 1503.5436 08:21:59.91M 2015-10-05T07:19:59.121Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.545 34.592 1503.5436 08:22:00.13M 2015-10-05T07:19:59.326Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.545 34.593 1503.5433 08:22:00.33M 2015-10-05T07:19:59.526Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.545 34.593 1503.5431 08:22:00.53M 2015-10-05T07:19:59.746Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.545 34.593 1503.5427 08:22:00.73M 2015-10-05T07:19:59.936Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.545 34.593 1503.5428 08:22:00.94M