2015-10-05T07:17:00.053Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.605 1503.5605 08:19:01.06M 2015-10-05T07:17:00.253Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.605 1503.5608 08:19:01.25M 2015-10-05T07:17:00.458Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.560 34.605 1503.5607 08:19:01.45M 2015-10-05T07:17:00.663Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.559 34.605 1503.5601 08:19:01.65M 2015-10-05T07:17:00.863Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.559 34.605 1503.5594 08:19:01.85M 2015-10-05T07:17:01.083Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.559 34.605 1503.5577 08:19:02.07M 2015-10-05T07:17:01.268Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.558 34.604 1503.5568 08:19:02.29M 2015-10-05T07:17:01.473Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.558 34.604 1503.5570 08:19:02.47M 2015-10-05T07:17:01.678Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.558 34.603 1503.5574 08:19:02.67M 2015-10-05T07:17:01.878Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.557 34.603 1503.5571 08:19:02.87M 2015-10-05T07:17:02.083Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.557 34.603 1503.5576 08:19:03.08M 2015-10-05T07:17:02.283Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.558 34.603 1503.5581 08:19:03.28M 2015-10-05T07:17:02.488Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.558 34.603 1503.5577 08:19:03.48M 2015-10-05T07:17:02.688Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.558 34.604 1503.5571 08:19:03.68M 2015-10-05T07:17:02.898Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.558 34.604 1503.5570 08:19:03.88M 2015-10-05T07:17:03.098Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.558 34.605 1503.5573 08:19:04.10M 2015-10-05T07:17:03.298Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.559 34.605 1503.5577 08:19:04.30M 2015-10-05T07:17:03.503Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.560 34.606 1503.5581 08:19:04.50M 2015-10-05T07:17:03.708Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.561 34.607 1503.5593 08:19:04.70M 2015-10-05T07:17:03.913Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.561 34.607 1503.5602 08:19:04.90M 2015-10-05T07:17:04.108Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.562 34.608 1503.5612 08:19:05.12M 2015-10-05T07:17:04.313Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.562 34.608 1503.5621 08:19:05.31M 2015-10-05T07:17:04.518Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.562 34.608 1503.5616 08:19:05.51M 2015-10-05T07:17:04.718Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.563 34.609 1503.5627 08:19:05.71M 2015-10-05T07:17:04.923Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.563 34.608 1503.5625 08:19:05.91M 2015-10-05T07:17:05.128Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.562 34.608 1503.5623 08:19:06.13M 2015-10-05T07:17:05.328Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.562 34.608 1503.5619 08:19:06.33M 2015-10-05T07:17:05.553Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.562 34.608 1503.5613 08:19:06.53M 2015-10-05T07:17:05.738Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5605 08:19:06.75M 2015-10-05T07:17:05.938Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5608 08:19:06.93M 2015-10-05T07:17:06.143Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5616 08:19:07.14M 2015-10-05T07:17:06.348Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.561 34.606 1503.5618 08:19:07.34M 2015-10-05T07:17:06.548Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.561 34.606 1503.5623 08:19:07.54M 2015-10-05T07:17:06.769Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.561 34.606 1503.5624 08:19:07.74M 2015-10-05T07:17:06.953Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.560 34.605 1503.5625 08:19:07.94M 2015-10-05T07:17:07.158Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.560 34.604 1503.5619 08:19:08.16M 2015-10-05T07:17:07.363Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.559 34.604 1503.5616 08:19:08.36M 2015-10-05T07:17:07.563Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.559 34.604 1503.5615 08:19:08.56M 2015-10-05T07:17:07.763Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.559 34.603 1503.5615 08:19:08.76M 2015-10-05T07:17:07.968Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.559 34.603 1503.5620 08:19:08.95M 2015-10-05T07:17:08.173Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.559 34.603 1503.5624 08:19:09.17M 2015-10-05T07:17:08.378Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.559 34.603 1503.5626 08:19:09.37M 2015-10-05T07:17:08.573Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.559 34.603 1503.5625 08:19:09.57M 2015-10-05T07:17:08.784Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.559 34.603 1503.5634 08:19:09.77M 2015-10-05T07:17:09.009Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.559 34.604 1503.5634 08:19:09.97M 2015-10-05T07:17:09.188Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.559 34.603 1503.5631 08:19:10.19M 2015-10-05T07:17:09.388Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.558 34.603 1503.5629 08:19:10.39M 2015-10-05T07:17:09.593Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.557 34.602 1503.5620 08:19:10.59M 2015-10-05T07:17:09.798Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.556 34.601 1503.5603 08:19:10.79M 2015-10-05T07:17:10.018Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.556 34.600 1503.5588 08:19:11.00M 2015-10-05T07:17:10.203Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.556 34.601 1503.5582 08:19:11.22M 2015-10-05T07:17:10.404Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.556 34.601 1503.5571 08:19:11.40M 2015-10-05T07:17:10.608Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.556 34.602 1503.5560 08:19:11.60M 2015-10-05T07:17:10.813Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.556 34.602 1503.5555 08:19:11.80M 2015-10-05T07:17:11.015Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.555 34.602 1503.5543 08:19:12.02M 2015-10-05T07:17:11.218Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.555 34.602 1503.5533 08:19:12.22M 2015-10-05T07:17:11.423Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.555 34.602 1503.5527 08:19:12.42M 2015-10-05T07:17:11.623Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.555 34.601 1503.5529 08:19:12.62M 2015-10-05T07:17:11.828Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.554 34.601 1503.5524 08:19:12.82M 2015-10-05T07:17:12.033Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.554 34.601 1503.5526 08:19:13.04M 2015-10-05T07:17:12.233Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.554 34.601 1503.5525 08:19:13.24M 2015-10-05T07:17:12.439Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.554 34.601 1503.5513 08:19:13.43M 2015-10-05T07:17:12.639Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.554 34.602 1503.5508 08:19:13.63M 2015-10-05T07:17:12.844Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.555 34.602 1503.5510 08:19:13.83M 2015-10-05T07:17:13.049Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.555 34.603 1503.5525 08:19:14.05M 2015-10-05T07:17:13.249Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.555 34.602 1503.5525 08:19:14.25M 2015-10-05T07:17:13.449Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.555 34.602 1503.5536 08:19:14.45M 2015-10-05T07:17:13.654Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.555 34.601 1503.5551 08:19:14.65M 2015-10-05T07:17:13.858Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.556 34.602 1503.5565 08:19:14.85M 2015-10-05T07:17:14.058Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.557 34.603 1503.5569 08:19:15.06M 2015-10-05T07:17:14.264Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.558 34.604 1503.5577 08:19:15.26M 2015-10-05T07:17:14.484Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5587 08:19:15.46M 2015-10-05T07:17:14.669Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5586 08:19:15.68M 2015-10-05T07:17:14.874Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.559 34.605 1503.5585 08:19:15.86M 2015-10-05T07:17:15.079Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.559 34.606 1503.5586 08:19:16.08M 2015-10-05T07:17:15.279Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.559 34.606 1503.5577 08:19:16.28M 2015-10-05T07:17:15.479Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.560 34.606 1503.5581 08:19:16.48M 2015-10-05T07:17:15.684Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.560 34.607 1503.5587 08:19:16.68M 2015-10-05T07:17:15.889Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.607 1503.5592 08:19:16.88M 2015-10-05T07:17:16.089Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.607 1503.5597 08:19:17.09M 2015-10-05T07:17:16.329Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5602 08:19:17.29M 2015-10-05T07:17:16.499Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.562 34.608 1503.5597 08:19:17.49M 2015-10-05T07:17:16.704Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.562 34.609 1503.5590 08:19:17.69M 2015-10-05T07:17:16.904Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.562 34.609 1503.5582 08:19:17.89M 2015-10-05T07:17:17.104Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.561 34.608 1503.5588 08:19:18.11M 2015-10-05T07:17:17.309Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5597 08:19:18.31M 2015-10-05T07:17:17.509Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.561 34.608 1503.5593 08:19:18.51M 2015-10-05T07:17:17.714Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.562 34.608 1503.5592 08:19:18.71M 2015-10-05T07:17:17.919Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.562 34.609 1503.5585 08:19:18.90M 2015-10-05T07:17:18.124Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.561 34.608 1503.5575 08:19:19.13M 2015-10-05T07:17:18.324Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.561 34.608 1503.5587 08:19:19.32M 2015-10-05T07:17:18.529Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.561 34.608 1503.5590 08:19:19.52M 2015-10-05T07:17:18.729Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.561 34.608 1503.5585 08:19:19.72M 2015-10-05T07:17:18.954Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.561 34.608 1503.5586 08:19:19.92M 2015-10-05T07:17:19.143Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.561 34.608 1503.5579 08:19:20.16M 2015-10-05T07:17:19.339Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.607 1503.5577 08:19:20.34M 2015-10-05T07:17:19.544Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.560 34.607 1503.5574 08:19:20.54M 2015-10-05T07:17:19.744Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.560 34.607 1503.5564 08:19:20.74M 2015-10-05T07:17:19.949Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.607 1503.5570 08:19:20.93M 2015-10-05T07:17:20.154Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.560 34.607 1503.5573 08:19:21.16M 2015-10-05T07:17:20.354Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.606 1503.5576 08:19:21.35M 2015-10-05T07:17:20.554Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.606 1503.5579 08:19:21.55M 2015-10-05T07:17:20.759Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5574 08:19:21.75M 2015-10-05T07:17:20.959Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5582 08:19:21.95M 2015-10-05T07:17:21.164Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5590 08:19:22.17M 2015-10-05T07:17:21.369Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5597 08:19:22.37M 2015-10-05T07:17:21.574Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5593 08:19:22.57M 2015-10-05T07:17:21.774Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.559 34.606 1503.5579 08:19:22.77M 2015-10-05T07:17:21.979Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.559 34.605 1503.5577 08:19:22.96M 2015-10-05T07:17:22.179Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.559 34.606 1503.5577 08:19:23.18M 2015-10-05T07:17:22.384Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.605 1503.5586 08:19:23.38M 2015-10-05T07:17:22.589Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5586 08:19:23.58M 2015-10-05T07:17:22.794Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.559 34.605 1503.5590 08:19:23.78M 2015-10-05T07:17:22.994Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.559 34.605 1503.5582 08:19:24.00M 2015-10-05T07:17:23.199Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.558 34.604 1503.5585 08:19:24.20M 2015-10-05T07:17:23.419Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.557 34.603 1503.5577 08:19:24.40M 2015-10-05T07:17:23.604Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.558 34.604 1503.5591 08:19:24.61M 2015-10-05T07:17:23.804Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.559 34.604 1503.5593 08:19:24.80M 2015-10-05T07:17:24.009Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5594 08:19:25.01M 2015-10-05T07:17:24.214Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.605 1503.5593 08:19:25.21M 2015-10-05T07:17:24.419Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.559 34.605 1503.5580 08:19:25.41M 2015-10-05T07:17:24.619Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.558 34.604 1503.5587 08:19:25.61M 2015-10-05T07:17:24.849Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.553 34.599 1503.5532 08:19:25.81M 2015-10-05T07:17:25.024Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.552 34.598 1503.5525 08:19:26.03M 2015-10-05T07:17:25.229Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.552 34.598 1503.5513 08:19:26.23M 2015-10-05T07:17:25.424Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.552 34.598 1503.5505 08:19:26.43M 2015-10-05T07:17:25.634Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.551 34.598 1503.5500 08:19:26.62M 2015-10-05T07:17:25.834Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.551 34.597 1503.5494 08:19:26.82M 2015-10-05T07:17:26.039Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.550 34.597 1503.5488 08:19:27.05M 2015-10-05T07:17:26.244Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.550 34.597 1503.5477 08:19:27.24M 2015-10-05T07:17:26.449Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.550 34.597 1503.5480 08:19:27.44M 2015-10-05T07:17:26.649Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.551 34.598 1503.5491 08:19:27.64M 2015-10-05T07:17:26.854Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.552 34.598 1503.5504 08:19:27.84M 2015-10-05T07:17:27.049Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.552 34.599 1503.5513 08:19:28.06M 2015-10-05T07:17:27.259Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.553 34.599 1503.5532 08:19:28.26M 2015-10-05T07:17:27.464Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.554 34.600 1503.5542 08:19:28.46M 2015-10-05T07:17:27.664Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.555 34.601 1503.5551 08:19:28.66M 2015-10-05T07:17:27.884Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.601 1503.5564 08:19:28.86M 2015-10-05T07:17:28.069Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.556 34.601 1503.5566 08:19:29.09M 2015-10-05T07:17:28.274Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.556 34.601 1503.5565 08:19:29.27M 2015-10-05T07:17:28.474Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.555 34.601 1503.5563 08:19:29.47M 2015-10-05T07:17:28.674Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.555 34.601 1503.5563 08:19:29.67M 2015-10-05T07:17:28.884Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.556 34.602 1503.5568 08:19:29.87M 2015-10-05T07:17:29.084Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.557 34.602 1503.5570 08:19:30.09M 2015-10-05T07:17:29.289Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.557 34.602 1503.5585 08:19:30.29M 2015-10-05T07:17:29.489Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.603 1503.5598 08:19:30.49M 2015-10-05T07:17:29.694Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.603 1503.5603 08:19:30.69M 2015-10-05T07:17:29.894Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5605 08:19:30.88M 2015-10-05T07:17:30.099Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5601 08:19:31.10M 2015-10-05T07:17:30.329Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.557 34.603 1503.5585 08:19:31.30M 2015-10-05T07:17:30.504Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.557 34.603 1503.5577 08:19:31.50M 2015-10-05T07:17:30.709Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.602 1503.5564 08:19:31.70M 2015-10-05T07:17:30.914Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.602 1503.5555 08:19:31.90M 2015-10-05T07:17:31.114Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.556 34.603 1503.5544 08:19:32.12M 2015-10-05T07:17:31.319Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.556 34.603 1503.5549 08:19:32.32M 2015-10-05T07:17:31.519Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.557 34.603 1503.5570 08:19:32.52M 2015-10-05T07:17:31.724Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.558 34.604 1503.5580 08:19:32.71M 2015-10-05T07:17:31.929Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.559 34.605 1503.5580 08:19:32.92M 2015-10-05T07:17:32.129Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5582 08:19:33.13M 2015-10-05T07:17:32.350Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.604 1503.5621 08:19:33.33M 2015-10-05T07:17:32.534Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.560 34.604 1503.5636 08:19:33.55M 2015-10-05T07:17:32.739Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.560 34.604 1503.5648 08:19:33.73M 2015-10-05T07:17:32.939Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.561 34.605 1503.5653 08:19:33.93M 2015-10-05T07:17:33.144Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.561 34.605 1503.5652 08:19:34.15M 2015-10-05T07:17:33.349Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.560 34.604 1503.5654 08:19:34.35M 2015-10-05T07:17:33.549Z|I-OCEAN7-304-XXXX| 26.29 14.041 41.559 34.602 1503.5642 08:19:34.55M 2015-10-05T07:17:33.755Z|I-OCEAN7-304-XXXX| 26.30 14.041 41.559 34.602 1503.5647 08:19:34.75M 2015-10-05T07:17:33.959Z|I-OCEAN7-304-XXXX| 26.29 14.041 41.558 34.602 1503.5635 08:19:34.95M 2015-10-05T07:17:34.159Z|I-OCEAN7-304-XXXX| 26.29 14.041 41.558 34.602 1503.5632 08:19:35.16M 2015-10-05T07:17:34.359Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.558 34.602 1503.5625 08:19:35.36M 2015-10-05T07:17:34.564Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.558 34.602 1503.5629 08:19:35.56M 2015-10-05T07:17:34.769Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.559 34.603 1503.5616 08:19:35.76M 2015-10-05T07:17:34.969Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.559 34.604 1503.5630 08:19:35.96M 2015-10-05T07:17:35.174Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.604 1503.5621 08:19:36.18M 2015-10-05T07:17:35.380Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.560 34.605 1503.5624 08:19:36.38M 2015-10-05T07:17:35.579Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.561 34.606 1503.5618 08:19:36.58M 2015-10-05T07:17:35.785Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.562 34.607 1503.5629 08:19:36.77M 2015-10-05T07:17:35.985Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.563 34.608 1503.5648 08:19:37.98M 2015-10-05T07:17:36.190Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.564 34.609 1503.5662 08:19:37.19M 2015-10-05T07:17:36.394Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.565 34.610 1503.5673 08:19:37.39M 2015-10-05T07:17:36.599Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.566 34.611 1503.5687 08:19:37.59M 2015-10-05T07:17:36.820Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.565 34.609 1503.5670 08:19:37.79M 2015-10-05T07:17:37.004Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.611 1503.5676 08:19:38.03M 2015-10-05T07:17:37.205Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.567 34.612 1503.5686 08:19:38.21M 2015-10-05T07:17:37.412Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.569 34.614 1503.5699 08:19:38.41M 2015-10-05T07:17:37.611Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.570 34.615 1503.5720 08:19:38.61M 2015-10-05T07:17:37.815Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.570 34.615 1503.5721 08:19:38.80M 2015-10-05T07:17:38.020Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.608 1503.5632 08:19:39.02M 2015-10-05T07:17:38.220Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.608 1503.5627 08:19:39.22M 2015-10-05T07:17:38.425Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.608 1503.5626 08:19:39.42M 2015-10-05T07:17:38.625Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5631 08:19:39.62M 2015-10-05T07:17:38.830Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5629 08:19:39.82M 2015-10-05T07:17:39.035Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.561 34.607 1503.5624 08:19:40.04M 2015-10-05T07:17:39.235Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5615 08:19:40.24M 2015-10-05T07:17:39.435Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5619 08:19:40.44M 2015-10-05T07:17:39.640Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.563 34.608 1503.5638 08:19:40.63M 2015-10-05T07:17:39.845Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.563 34.608 1503.5651 08:19:40.83M 2015-10-05T07:17:40.045Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.562 34.607 1503.5652 08:19:41.05M 2015-10-05T07:17:40.250Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.562 34.606 1503.5663 08:19:41.25M 2015-10-05T07:17:40.455Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.562 34.606 1503.5670 08:19:41.45M 2015-10-05T07:17:40.655Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.563 34.606 1503.5679 08:19:41.65M 2015-10-05T07:17:40.860Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.562 34.606 1503.5671 08:19:41.85M 2015-10-05T07:17:41.065Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.562 34.606 1503.5660 08:19:42.07M 2015-10-05T07:17:41.280Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.561 34.604 1503.5656 08:19:42.27M 2015-10-05T07:17:41.470Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.560 34.604 1503.5651 08:19:42.48M 2015-10-05T07:17:41.675Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.561 34.605 1503.5652 08:19:42.67M 2015-10-05T07:17:41.875Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.558 34.602 1503.5631 08:19:42.87M 2015-10-05T07:17:42.080Z|I-OCEAN7-304-XXXX| 26.33 14.041 41.557 34.600 1503.5624 08:19:43.08M 2015-10-05T07:17:42.280Z|I-OCEAN7-304-XXXX| 26.30 14.041 41.556 34.600 1503.5612 08:19:43.29M 2015-10-05T07:17:42.485Z|I-OCEAN7-304-XXXX| 26.33 14.041 41.557 34.601 1503.5631 08:19:43.48M 2015-10-05T07:17:42.693Z|I-OCEAN7-304-XXXX| 26.35 14.041 41.558 34.601 1503.5646 08:19:43.68M 2015-10-05T07:17:42.892Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.558 34.601 1503.5654 08:19:43.88M 2015-10-05T07:17:43.095Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.559 34.602 1503.5669 08:19:44.10M 2015-10-05T07:17:43.295Z|I-OCEAN7-304-XXXX| 26.31 14.042 41.560 34.603 1503.5677 08:19:44.30M 2015-10-05T07:17:43.500Z|I-OCEAN7-304-XXXX| 26.31 14.042 41.561 34.604 1503.5685 08:19:44.50M 2015-10-05T07:17:43.700Z|I-OCEAN7-304-XXXX| 26.35 14.041 41.562 34.605 1503.5697 08:19:44.70M 2015-10-05T07:17:43.905Z|I-OCEAN7-304-XXXX| 26.35 14.041 41.562 34.605 1503.5692 08:19:44.89M 2015-10-05T07:17:44.110Z|I-OCEAN7-304-XXXX| 26.36 14.041 41.554 34.598 1503.5598 08:19:45.11M 2015-10-05T07:17:44.310Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.554 34.598 1503.5587 08:19:45.31M 2015-10-05T07:17:44.515Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.555 34.599 1503.5587 08:19:45.51M 2015-10-05T07:17:44.720Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.556 34.600 1503.5588 08:19:45.71M 2015-10-05T07:17:44.920Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.556 34.601 1503.5588 08:19:45.91M 2015-10-05T07:17:45.125Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.558 34.603 1503.5585 08:19:46.13M 2015-10-05T07:17:45.333Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.558 34.604 1503.5590 08:19:46.33M 2015-10-05T07:17:45.531Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.559 34.605 1503.5597 08:19:46.53M 2015-10-05T07:17:45.750Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.560 34.606 1503.5590 08:19:46.73M 2015-10-05T07:17:45.935Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5577 08:19:46.94M 2015-10-05T07:17:46.169Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.604 1503.5569 08:19:47.14M 2015-10-05T07:17:46.340Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.604 1503.5562 08:19:47.34M 2015-10-05T07:17:46.545Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.557 34.604 1503.5558 08:19:47.54M 2015-10-05T07:17:46.750Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.557 34.604 1503.5551 08:19:47.74M 2015-10-05T07:17:46.950Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.556 34.603 1503.5544 08:19:47.94M 2015-10-05T07:17:47.155Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.603 1503.5549 08:19:48.16M 2015-10-05T07:17:47.369Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.603 1503.5551 08:19:48.36M 2015-10-05T07:17:47.560Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.603 1503.5552 08:19:48.56M 2015-10-05T07:17:47.760Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.603 1503.5547 08:19:48.75M 2015-10-05T07:17:47.965Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.602 1503.5548 08:19:48.95M 2015-10-05T07:17:48.209Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.601 1503.5543 08:19:49.17M 2015-10-05T07:17:48.375Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.554 34.601 1503.5524 08:19:49.37M 2015-10-05T07:17:48.575Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.553 34.600 1503.5510 08:19:49.57M 2015-10-05T07:17:48.780Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.554 34.600 1503.5520 08:19:49.77M 2015-10-05T07:17:48.980Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.554 34.601 1503.5529 08:19:49.97M 2015-10-05T07:17:49.185Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.555 34.601 1503.5531 08:19:50.19M 2015-10-05T07:17:49.390Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.555 34.602 1503.5535 08:19:50.39M 2015-10-05T07:17:49.590Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.555 34.602 1503.5538 08:19:50.59M 2015-10-05T07:17:49.790Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.555 34.602 1503.5533 08:19:50.79M 2015-10-05T07:17:49.995Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.555 34.602 1503.5538 08:19:51.00M 2015-10-05T07:17:50.215Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.556 34.602 1503.5533 08:19:51.20M 2015-10-05T07:17:50.405Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.556 34.602 1503.5536 08:19:51.42M 2015-10-05T07:17:50.605Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.556 34.603 1503.5532 08:19:51.60M 2015-10-05T07:17:50.812Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.555 34.602 1503.5522 08:19:51.80M 2015-10-05T07:17:51.010Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.554 34.601 1503.5516 08:19:52.02M 2015-10-05T07:17:51.215Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.554 34.601 1503.5514 08:19:52.22M 2015-10-05T07:17:51.415Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.555 34.602 1503.5518 08:19:52.42M 2015-10-05T07:17:51.620Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.554 34.601 1503.5516 08:19:52.62M 2015-10-05T07:17:51.825Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.554 34.601 1503.5526 08:19:52.81M 2015-10-05T07:17:52.025Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.553 34.600 1503.5518 08:19:53.03M 2015-10-05T07:17:52.230Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.553 34.599 1503.5511 08:19:53.23M 2015-10-05T07:17:52.435Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.559 34.606 1503.5575 08:19:53.43M 2015-10-05T07:17:52.635Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.606 1503.5582 08:19:53.63M 2015-10-05T07:17:52.840Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.607 1503.5582 08:19:53.83M 2015-10-05T07:17:53.040Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.607 1503.5575 08:19:54.05M 2015-10-05T07:17:53.240Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.561 34.608 1503.5582 08:19:54.25M 2015-10-05T07:17:53.452Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.562 34.609 1503.5590 08:19:54.44M 2015-10-05T07:17:53.651Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.562 34.609 1503.5590 08:19:54.65M 2015-10-05T07:17:53.855Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.562 34.609 1503.5601 08:19:54.84M 2015-10-05T07:17:54.055Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.562 34.608 1503.5599 08:19:55.06M 2015-10-05T07:17:54.260Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.561 34.607 1503.5598 08:19:55.26M 2015-10-05T07:17:54.460Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.561 34.607 1503.5594 08:19:55.46M 2015-10-05T07:17:54.685Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.607 1503.5602 08:19:55.66M 2015-10-05T07:17:54.865Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.606 1503.5597 08:19:55.88M 2015-10-05T07:17:55.075Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.606 1503.5596 08:19:56.08M 2015-10-05T07:17:55.275Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.560 34.604 1503.5614 08:19:56.28M 2015-10-05T07:17:55.480Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.559 34.603 1503.5615 08:19:56.48M 2015-10-05T07:17:55.680Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.558 34.603 1503.5616 08:19:56.67M 2015-10-05T07:17:55.885Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.558 34.603 1503.5626 08:19:56.87M 2015-10-05T07:17:56.085Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.558 34.602 1503.5623 08:19:57.09M 2015-10-05T07:17:56.285Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.563 34.607 1503.5690 08:19:57.29M 2015-10-05T07:17:56.495Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.564 34.607 1503.5696 08:19:57.49M 2015-10-05T07:17:56.695Z|I-OCEAN7-304-XXXX| 26.32 14.041 41.564 34.607 1503.5699 08:19:57.69M 2015-10-05T07:17:56.900Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.564 34.608 1503.5693 08:19:57.89M 2015-10-05T07:17:57.105Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.565 34.608 1503.5698 08:19:58.11M 2015-10-05T07:17:57.306Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.564 34.608 1503.5696 08:19:58.31M 2015-10-05T07:17:57.511Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.563 34.607 1503.5693 08:19:58.51M 2015-10-05T07:17:57.711Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.563 34.607 1503.5684 08:19:58.71M 2015-10-05T07:17:57.915Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.563 34.607 1503.5677 08:19:58.90M 2015-10-05T07:17:58.116Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.562 34.606 1503.5663 08:19:59.12M 2015-10-05T07:17:58.321Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.561 34.605 1503.5653 08:19:59.32M 2015-10-05T07:17:58.525Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.561 34.605 1503.5649 08:19:59.52M 2015-10-05T07:17:58.725Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.562 34.606 1503.5652 08:19:59.72M 2015-10-05T07:17:58.931Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.562 34.607 1503.5658 08:19:59.92M 2015-10-05T07:17:59.151Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.606 1503.5642 08:20:00.14M 2015-10-05T07:17:59.336Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.606 1503.5632 08:20:00.35M 2015-10-05T07:17:59.535Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.561 34.606 1503.5625 08:20:00.53M 2015-10-05T07:17:59.740Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.561 34.606 1503.5620 08:20:00.73M 2015-10-05T07:17:59.945Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.561 34.606 1503.5613 08:20:00.93M