2015-10-05T07:16:00.150Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.609 1503.5631 08:18:01.15M 2015-10-05T07:16:00.355Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.563 34.609 1503.5632 08:18:01.35M 2015-10-05T07:16:00.555Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.563 34.609 1503.5620 08:18:01.55M 2015-10-05T07:16:00.760Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.562 34.608 1503.5620 08:18:01.75M 2015-10-05T07:16:00.960Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.608 1503.5614 08:18:01.95M 2015-10-05T07:16:01.165Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.563 34.609 1503.5618 08:18:02.16M 2015-10-05T07:16:01.372Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.609 1503.5619 08:18:02.36M 2015-10-05T07:16:01.585Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.563 34.609 1503.5621 08:18:02.56M 2015-10-05T07:16:01.775Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.563 34.609 1503.5624 08:18:02.76M 2015-10-05T07:16:01.980Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.563 34.608 1503.5641 08:18:02.96M 2015-10-05T07:16:02.180Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.562 34.607 1503.5646 08:18:03.18M 2015-10-05T07:16:02.381Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.561 34.606 1503.5636 08:18:03.38M 2015-10-05T07:16:02.585Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.561 34.606 1503.5641 08:18:03.58M 2015-10-05T07:16:02.791Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.561 34.606 1503.5624 08:18:03.78M 2015-10-05T07:16:03.011Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.560 34.606 1503.5610 08:18:04.00M 2015-10-05T07:16:03.196Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.605 1503.5592 08:18:04.21M 2015-10-05T07:16:03.401Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.605 1503.5576 08:18:04.39M 2015-10-05T07:16:03.601Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.558 34.604 1503.5557 08:18:04.59M 2015-10-05T07:16:03.809Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.558 34.605 1503.5558 08:18:04.79M 2015-10-05T07:16:04.014Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.558 34.606 1503.5521 08:18:05.01M 2015-10-05T07:16:04.210Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.560 34.608 1503.5543 08:18:05.21M 2015-10-05T07:16:04.416Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.561 34.609 1503.5558 08:18:05.41M 2015-10-05T07:16:04.616Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.563 34.610 1503.5577 08:18:05.61M 2015-10-05T07:16:04.816Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.564 34.611 1503.5596 08:18:05.81M 2015-10-05T07:16:05.021Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.565 34.612 1503.5610 08:18:06.02M 2015-10-05T07:16:05.226Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.566 34.613 1503.5618 08:18:06.22M 2015-10-05T07:16:05.426Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.566 34.613 1503.5613 08:18:06.42M 2015-10-05T07:16:05.636Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.566 34.613 1503.5623 08:18:06.62M 2015-10-05T07:16:05.836Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.566 34.613 1503.5626 08:18:06.82M 2015-10-05T07:16:06.036Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.565 34.612 1503.5625 08:18:07.04M 2015-10-05T07:16:06.241Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.564 34.611 1503.5623 08:18:07.24M 2015-10-05T07:16:06.446Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.564 34.610 1503.5623 08:18:07.44M 2015-10-05T07:16:06.646Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.563 34.609 1503.5619 08:18:07.64M 2015-10-05T07:16:06.849Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5604 08:18:07.84M 2015-10-05T07:16:07.053Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.561 34.607 1503.5607 08:18:08.05M 2015-10-05T07:16:07.256Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.560 34.606 1503.5599 08:18:08.25M 2015-10-05T07:16:07.476Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.557 34.602 1503.5566 08:18:08.45M 2015-10-05T07:16:07.661Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.557 34.603 1503.5566 08:18:08.67M 2015-10-05T07:16:07.866Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.557 34.603 1503.5566 08:18:08.85M 2015-10-05T07:16:08.066Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.557 34.603 1503.5558 08:18:09.07M 2015-10-05T07:16:08.271Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5605 08:18:09.27M 2015-10-05T07:16:08.471Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.562 34.607 1503.5607 08:18:09.47M 2015-10-05T07:16:08.681Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5612 08:18:09.66M 2015-10-05T07:16:08.881Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5608 08:18:09.87M 2015-10-05T07:16:09.081Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.564 34.610 1503.5646 08:18:10.09M 2015-10-05T07:16:09.286Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.565 34.610 1503.5657 08:18:10.28M 2015-10-05T07:16:09.491Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.566 34.611 1503.5662 08:18:10.48M 2015-10-05T07:16:09.693Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5674 08:18:10.68M 2015-10-05T07:16:09.896Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.567 34.611 1503.5692 08:18:10.88M 2015-10-05T07:16:10.096Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.566 34.611 1503.5688 08:18:11.10M 2015-10-05T07:16:10.329Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.566 34.611 1503.5686 08:18:11.30M 2015-10-05T07:16:10.506Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.566 34.611 1503.5684 08:18:11.50M 2015-10-05T07:16:10.706Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.610 1503.5681 08:18:11.70M 2015-10-05T07:16:10.906Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.565 34.610 1503.5684 08:18:11.90M 2015-10-05T07:16:11.116Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.565 34.609 1503.5684 08:18:12.11M 2015-10-05T07:16:11.329Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.565 34.609 1503.5681 08:18:12.31M 2015-10-05T07:16:11.521Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.565 34.608 1503.5690 08:18:12.51M 2015-10-05T07:16:11.721Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.564 34.608 1503.5690 08:18:12.71M 2015-10-05T07:16:11.941Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.564 34.607 1503.5686 08:18:12.91M 2015-10-05T07:16:12.131Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.564 34.607 1503.5679 08:18:13.15M 2015-10-05T07:16:12.333Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.564 34.608 1503.5676 08:18:13.33M 2015-10-05T07:16:12.536Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.564 34.609 1503.5671 08:18:13.53M 2015-10-05T07:16:12.736Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.564 34.609 1503.5656 08:18:13.73M 2015-10-05T07:16:12.941Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.564 34.609 1503.5649 08:18:13.92M 2015-10-05T07:16:13.141Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.615 1503.5713 08:18:14.15M 2015-10-05T07:16:13.346Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.570 34.615 1503.5714 08:18:14.34M 2015-10-05T07:16:13.551Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.571 34.615 1503.5721 08:18:14.54M 2015-10-05T07:16:13.756Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.570 34.615 1503.5723 08:18:14.74M 2015-10-05T07:16:13.956Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.569 34.614 1503.5709 08:18:14.94M 2015-10-05T07:16:14.156Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.568 34.612 1503.5698 08:18:15.16M 2015-10-05T07:16:14.369Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.567 34.611 1503.5693 08:18:15.36M 2015-10-05T07:16:14.566Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.610 1503.5671 08:18:15.56M 2015-10-05T07:16:14.766Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.556 34.601 1503.5571 08:18:15.76M 2015-10-05T07:16:14.975Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.555 34.600 1503.5565 08:18:15.95M 2015-10-05T07:16:15.176Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.554 34.600 1503.5551 08:18:16.17M 2015-10-05T07:16:15.376Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.554 34.599 1503.5553 08:18:16.37M 2015-10-05T07:16:15.581Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.554 34.599 1503.5557 08:18:16.57M 2015-10-05T07:16:15.786Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.555 34.600 1503.5570 08:18:16.77M 2015-10-05T07:16:15.986Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.556 34.601 1503.5587 08:18:16.97M 2015-10-05T07:16:16.186Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.558 34.602 1503.5615 08:18:17.19M 2015-10-05T07:16:16.406Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.558 34.602 1503.5624 08:18:17.39M 2015-10-05T07:16:16.596Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.559 34.603 1503.5634 08:18:17.60M 2015-10-05T07:16:16.796Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.559 34.603 1503.5637 08:18:17.78M 2015-10-05T07:16:17.001Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.560 34.604 1503.5643 08:18:18.00M 2015-10-05T07:16:17.206Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.561 34.605 1503.5646 08:18:18.20M 2015-10-05T07:16:17.406Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.561 34.606 1503.5645 08:18:18.40M 2015-10-05T07:16:17.649Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5640 08:18:18.60M 2015-10-05T07:16:17.812Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5632 08:18:18.80M 2015-10-05T07:16:18.049Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.562 34.608 1503.5636 08:18:19.02M 2015-10-05T07:16:18.221Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.608 1503.5636 08:18:19.22M 2015-10-05T07:16:18.421Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.609 1503.5634 08:18:19.42M 2015-10-05T07:16:18.626Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.609 1503.5629 08:18:19.62M 2015-10-05T07:16:18.849Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.609 1503.5620 08:18:19.82M 2015-10-05T07:16:19.031Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.563 34.608 1503.5624 08:18:20.04M 2015-10-05T07:16:19.236Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.608 1503.5626 08:18:20.23M 2015-10-05T07:16:19.436Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5613 08:18:20.43M 2015-10-05T07:16:19.641Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5605 08:18:20.63M 2015-10-05T07:16:19.846Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.561 34.608 1503.5593 08:18:20.83M 2015-10-05T07:16:20.046Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.560 34.607 1503.5594 08:18:21.05M 2015-10-05T07:16:20.253Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.560 34.607 1503.5583 08:18:21.25M 2015-10-05T07:16:20.451Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.607 1503.5570 08:18:21.45M 2015-10-05T07:16:20.656Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.559 34.607 1503.5555 08:18:21.65M 2015-10-05T07:16:20.876Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.559 34.607 1503.5559 08:18:21.84M 2015-10-05T07:16:21.061Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.560 34.607 1503.5551 08:18:22.08M 2015-10-05T07:16:21.266Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.560 34.607 1503.5548 08:18:22.26M 2015-10-05T07:16:21.471Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.560 34.607 1503.5559 08:18:22.46M 2015-10-05T07:16:21.671Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.560 34.607 1503.5559 08:18:22.66M 2015-10-05T07:16:21.876Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.560 34.607 1503.5565 08:18:22.86M 2015-10-05T07:16:22.076Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.560 34.607 1503.5574 08:18:23.08M 2015-10-05T07:16:22.281Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.560 34.606 1503.5573 08:18:23.28M 2015-10-05T07:16:22.481Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.560 34.607 1503.5575 08:18:23.48M 2015-10-05T07:16:22.686Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.561 34.607 1503.5580 08:18:23.68M 2015-10-05T07:16:22.893Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.561 34.607 1503.5591 08:18:23.88M 2015-10-05T07:16:23.092Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5596 08:18:24.09M 2015-10-05T07:16:23.296Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5604 08:18:24.29M 2015-10-05T07:16:23.496Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.561 34.607 1503.5613 08:18:24.49M 2015-10-05T07:16:23.701Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.561 34.606 1503.5619 08:18:24.69M 2015-10-05T07:16:23.901Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.606 1503.5621 08:18:24.89M 2015-10-05T07:16:24.106Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.606 1503.5625 08:18:25.11M 2015-10-05T07:16:24.311Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.607 1503.5626 08:18:25.31M 2015-10-05T07:16:24.516Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5616 08:18:25.51M 2015-10-05T07:16:24.729Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5618 08:18:25.71M 2015-10-05T07:16:24.921Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.561 34.607 1503.5609 08:18:25.90M 2015-10-05T07:16:25.121Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.607 1503.5607 08:18:26.12M 2015-10-05T07:16:25.341Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.607 1503.5609 08:18:26.32M 2015-10-05T07:16:25.527Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5620 08:18:26.54M 2015-10-05T07:16:25.731Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.606 1503.5623 08:18:26.72M 2015-10-05T07:16:25.931Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.561 34.606 1503.5623 08:18:26.92M 2015-10-05T07:16:26.136Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.561 34.607 1503.5616 08:18:27.14M 2015-10-05T07:16:26.341Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.561 34.607 1503.5615 08:18:27.34M 2015-10-05T07:16:26.546Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.608 1503.5603 08:18:27.54M 2015-10-05T07:16:26.746Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.562 34.608 1503.5610 08:18:27.74M 2015-10-05T07:16:26.952Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5618 08:18:27.93M 2015-10-05T07:16:27.152Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5623 08:18:28.15M 2015-10-05T07:16:27.356Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5623 08:18:28.35M 2015-10-05T07:16:27.556Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.562 34.608 1503.5636 08:18:28.55M 2015-10-05T07:16:27.762Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.562 34.608 1503.5642 08:18:28.75M 2015-10-05T07:16:27.967Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.563 34.607 1503.5653 08:18:28.95M 2015-10-05T07:16:28.172Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.608 1503.5636 08:18:29.17M 2015-10-05T07:16:28.372Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.608 1503.5627 08:18:29.37M 2015-10-05T07:16:28.577Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.563 34.608 1503.5632 08:18:29.57M 2015-10-05T07:16:28.777Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.563 34.609 1503.5643 08:18:29.77M 2015-10-05T07:16:28.977Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.609 1503.5640 08:18:29.96M 2015-10-05T07:16:29.182Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.564 34.609 1503.5634 08:18:30.18M 2015-10-05T07:16:29.387Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.564 34.610 1503.5638 08:18:30.38M 2015-10-05T07:16:29.592Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.564 34.610 1503.5632 08:18:30.58M 2015-10-05T07:16:29.812Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.564 34.610 1503.5630 08:18:30.78M 2015-10-05T07:16:29.997Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.564 34.610 1503.5620 08:18:31.02M 2015-10-05T07:16:30.197Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.563 34.609 1503.5614 08:18:31.20M 2015-10-05T07:16:30.402Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.563 34.609 1503.5618 08:18:31.40M 2015-10-05T07:16:30.817Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.563 34.609 1503.5623 08:18:31.60M 2015-10-05T07:16:30.817Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.564 34.610 1503.5632 08:18:31.88M 2015-10-05T07:16:31.022Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.564 34.610 1503.5643 08:18:32.02M 2015-10-05T07:16:31.222Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.564 34.610 1503.5651 08:18:32.22M 2015-10-05T07:16:31.448Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.565 34.610 1503.5653 08:18:32.42M 2015-10-05T07:16:31.627Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.564 34.610 1503.5654 08:18:32.62M 2015-10-05T07:16:31.832Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.564 34.609 1503.5657 08:18:32.82M 2015-10-05T07:16:32.032Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.564 34.609 1503.5657 08:18:33.04M 2015-10-05T07:16:32.237Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.564 34.609 1503.5656 08:18:33.23M 2015-10-05T07:16:32.449Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.564 34.609 1503.5654 08:18:33.44M 2015-10-05T07:16:32.647Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.564 34.609 1503.5659 08:18:33.64M 2015-10-05T07:16:32.847Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.564 34.608 1503.5657 08:18:33.83M 2015-10-05T07:16:33.047Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.564 34.609 1503.5664 08:18:34.05M 2015-10-05T07:16:33.252Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.564 34.609 1503.5674 08:18:34.25M 2015-10-05T07:16:33.457Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.564 34.609 1503.5671 08:18:34.45M 2015-10-05T07:16:33.662Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.564 34.609 1503.5671 08:18:34.65M 2015-10-05T07:16:33.862Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.564 34.608 1503.5668 08:18:34.85M 2015-10-05T07:16:34.062Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.563 34.608 1503.5651 08:18:35.07M 2015-10-05T07:16:34.288Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.563 34.607 1503.5641 08:18:35.27M 2015-10-05T07:16:34.472Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.607 1503.5632 08:18:35.48M 2015-10-05T07:16:34.672Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.562 34.607 1503.5634 08:18:35.67M 2015-10-05T07:16:34.877Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.561 34.607 1503.5627 08:18:35.86M 2015-10-05T07:16:35.082Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.561 34.607 1503.5618 08:18:36.08M 2015-10-05T07:16:35.282Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.561 34.606 1503.5613 08:18:36.28M 2015-10-05T07:16:35.487Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.605 1503.5608 08:18:36.48M 2015-10-05T07:16:35.687Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.559 34.607 1503.5547 08:18:36.68M 2015-10-05T07:16:35.892Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.559 34.607 1503.5551 08:18:36.88M 2015-10-05T07:16:36.092Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.559 34.606 1503.5546 08:18:37.10M 2015-10-05T07:16:36.297Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.558 34.605 1503.5541 08:18:37.30M 2015-10-05T07:16:36.497Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.557 34.605 1503.5536 08:18:37.49M 2015-10-05T07:16:36.707Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.556 34.604 1503.5526 08:18:37.69M 2015-10-05T07:16:36.907Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.556 34.604 1503.5524 08:18:37.89M 2015-10-05T07:16:37.112Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.556 34.604 1503.5514 08:18:38.11M 2015-10-05T07:16:37.312Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.556 34.604 1503.5515 08:18:38.31M 2015-10-05T07:16:37.517Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.556 34.603 1503.5518 08:18:38.51M 2015-10-05T07:16:37.717Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.555 34.602 1503.5510 08:18:38.71M 2015-10-05T07:16:37.922Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.555 34.602 1503.5509 08:18:38.91M 2015-10-05T07:16:38.129Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.554 34.602 1503.5516 08:18:39.13M 2015-10-05T07:16:38.327Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.555 34.601 1503.5520 08:18:39.33M 2015-10-05T07:16:38.532Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.555 34.602 1503.5536 08:18:39.52M 2015-10-05T07:16:38.752Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.556 34.602 1503.5548 08:18:39.72M 2015-10-05T07:16:38.937Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.602 1503.5544 08:18:39.94M 2015-10-05T07:16:39.142Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.556 34.602 1503.5543 08:18:40.14M 2015-10-05T07:16:39.342Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.557 34.603 1503.5555 08:18:40.34M 2015-10-05T07:16:39.547Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.557 34.604 1503.5555 08:18:40.54M 2015-10-05T07:16:39.747Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.558 34.604 1503.5558 08:18:40.74M 2015-10-05T07:16:39.952Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.557 34.604 1503.5557 08:18:40.94M 2015-10-05T07:16:40.157Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.558 34.604 1503.5566 08:18:41.15M 2015-10-05T07:16:40.357Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.558 34.605 1503.5571 08:18:41.36M 2015-10-05T07:16:40.562Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.605 1503.5579 08:18:41.56M 2015-10-05T07:16:40.762Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.606 1503.5585 08:18:41.75M 2015-10-05T07:16:41.009Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.607 1503.5588 08:18:41.95M 2015-10-05T07:16:41.172Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.607 1503.5583 08:18:42.17M 2015-10-05T07:16:41.377Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.560 34.606 1503.5588 08:18:42.37M 2015-10-05T07:16:41.577Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.606 1503.5582 08:18:42.57M 2015-10-05T07:16:41.782Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.606 1503.5585 08:18:42.77M 2015-10-05T07:16:41.982Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.560 34.606 1503.5596 08:18:42.97M 2015-10-05T07:16:42.182Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.560 34.605 1503.5599 08:18:43.19M 2015-10-05T07:16:42.409Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5598 08:18:43.38M 2015-10-05T07:16:42.592Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.560 34.605 1503.5603 08:18:43.59M 2015-10-05T07:16:42.797Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.559 34.605 1503.5601 08:18:43.78M 2015-10-05T07:16:42.997Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.559 34.604 1503.5603 08:18:44.00M 2015-10-05T07:16:43.218Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.559 34.604 1503.5601 08:18:44.20M 2015-10-05T07:16:43.403Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.559 34.604 1503.5607 08:18:44.42M 2015-10-05T07:16:43.607Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.560 34.604 1503.5610 08:18:44.60M 2015-10-05T07:16:43.812Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.604 1503.5624 08:18:44.80M 2015-10-05T07:16:44.015Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.560 34.604 1503.5623 08:18:45.02M 2015-10-05T07:16:44.212Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.560 34.604 1503.5640 08:18:45.22M 2015-10-05T07:16:44.417Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.561 34.605 1503.5652 08:18:45.41M 2015-10-05T07:16:44.622Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.562 34.606 1503.5653 08:18:45.61M 2015-10-05T07:16:44.822Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.562 34.606 1503.5654 08:18:45.81M 2015-10-05T07:16:45.027Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.562 34.606 1503.5652 08:18:46.03M 2015-10-05T07:16:45.232Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.562 34.607 1503.5646 08:18:46.23M 2015-10-05T07:16:45.437Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.607 1503.5646 08:18:46.43M 2015-10-05T07:16:45.637Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.607 1503.5636 08:18:46.63M 2015-10-05T07:16:45.842Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.563 34.608 1503.5640 08:18:46.83M 2015-10-05T07:16:46.042Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.609 1503.5636 08:18:47.05M 2015-10-05T07:16:46.247Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.563 34.609 1503.5632 08:18:47.24M 2015-10-05T07:16:46.452Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.563 34.609 1503.5614 08:18:47.44M 2015-10-05T07:16:46.653Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.563 34.608 1503.5614 08:18:47.64M 2015-10-05T07:16:46.857Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.609 1503.5624 08:18:47.84M 2015-10-05T07:16:47.057Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.563 34.609 1503.5623 08:18:48.06M 2015-10-05T07:16:47.262Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.563 34.610 1503.5619 08:18:48.26M 2015-10-05T07:16:47.462Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.563 34.609 1503.5610 08:18:48.46M 2015-10-05T07:16:47.683Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.562 34.609 1503.5603 08:18:48.65M 2015-10-05T07:16:47.872Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.562 34.608 1503.5603 08:18:48.87M 2015-10-05T07:16:48.072Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.562 34.608 1503.5607 08:18:49.08M 2015-10-05T07:16:48.277Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5614 08:18:49.27M 2015-10-05T07:16:48.477Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5615 08:18:49.47M 2015-10-05T07:16:48.682Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5620 08:18:49.67M 2015-10-05T07:16:48.882Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5626 08:18:49.87M 2015-10-05T07:16:49.089Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.562 34.607 1503.5630 08:18:50.09M 2015-10-05T07:16:49.293Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.562 34.607 1503.5637 08:18:50.29M 2015-10-05T07:16:49.492Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.562 34.607 1503.5642 08:18:50.49M 2015-10-05T07:16:49.697Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.562 34.607 1503.5640 08:18:50.69M 2015-10-05T07:16:49.903Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.561 34.606 1503.5630 08:18:50.89M 2015-10-05T07:16:50.103Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.561 34.606 1503.5625 08:18:51.11M 2015-10-05T07:16:50.307Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5613 08:18:51.30M 2015-10-05T07:16:50.529Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.561 34.607 1503.5603 08:18:51.51M 2015-10-05T07:16:50.718Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.561 34.607 1503.5602 08:18:51.70M 2015-10-05T07:16:50.918Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5609 08:18:51.90M 2015-10-05T07:16:51.118Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.562 34.608 1503.5614 08:18:52.12M 2015-10-05T07:16:51.322Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.562 34.608 1503.5609 08:18:52.32M 2015-10-05T07:16:51.523Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.561 34.607 1503.5604 08:18:52.52M 2015-10-05T07:16:51.727Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.561 34.607 1503.5602 08:18:52.72M 2015-10-05T07:16:51.934Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.561 34.607 1503.5597 08:18:52.92M 2015-10-05T07:16:52.153Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.561 34.607 1503.5585 08:18:53.14M 2015-10-05T07:16:52.338Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.561 34.607 1503.5590 08:18:53.35M 2015-10-05T07:16:52.538Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.561 34.608 1503.5586 08:18:53.53M 2015-10-05T07:16:52.743Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.561 34.607 1503.5585 08:18:53.73M 2015-10-05T07:16:52.948Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.561 34.607 1503.5591 08:18:53.93M 2015-10-05T07:16:53.148Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.561 34.607 1503.5602 08:18:54.15M 2015-10-05T07:16:53.353Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5599 08:18:54.35M 2015-10-05T07:16:53.569Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5603 08:18:54.55M 2015-10-05T07:16:53.758Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5598 08:18:54.75M 2015-10-05T07:16:53.963Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5596 08:18:54.95M 2015-10-05T07:16:54.163Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.561 34.607 1503.5599 08:18:55.17M 2015-10-05T07:16:54.368Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.561 34.607 1503.5602 08:18:55.36M 2015-10-05T07:16:54.573Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.562 34.608 1503.5603 08:18:55.56M 2015-10-05T07:16:54.773Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.562 34.608 1503.5602 08:18:55.76M 2015-10-05T07:16:54.978Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.562 34.608 1503.5604 08:18:55.96M 2015-10-05T07:16:55.178Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.563 34.609 1503.5618 08:18:56.18M 2015-10-05T07:16:55.383Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.563 34.609 1503.5623 08:18:56.38M 2015-10-05T07:16:55.588Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.563 34.609 1503.5627 08:18:56.58M 2015-10-05T07:16:55.788Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.563 34.609 1503.5629 08:18:56.78M 2015-10-05T07:16:55.993Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.563 34.608 1503.5634 08:18:57.98M 2015-10-05T07:16:56.198Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.563 34.608 1503.5638 08:18:57.20M 2015-10-05T07:16:56.409Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.563 34.608 1503.5641 08:18:57.40M 2015-10-05T07:16:56.618Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.563 34.608 1503.5635 08:18:57.59M 2015-10-05T07:16:56.803Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.562 34.608 1503.5634 08:18:57.81M 2015-10-05T07:16:57.008Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.562 34.608 1503.5632 08:18:58.01M 2015-10-05T07:16:57.213Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.607 1503.5623 08:18:58.21M 2015-10-05T07:16:57.413Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.562 34.607 1503.5612 08:18:58.41M 2015-10-05T07:16:57.618Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5618 08:18:58.61M 2015-10-05T07:16:57.818Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.607 1503.5627 08:18:58.81M 2015-10-05T07:16:58.023Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.562 34.607 1503.5637 08:18:59.02M 2015-10-05T07:16:58.223Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.561 34.606 1503.5636 08:18:59.22M 2015-10-05T07:16:58.423Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.561 34.607 1503.5630 08:18:59.42M 2015-10-05T07:16:58.633Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.561 34.606 1503.5618 08:18:59.62M 2015-10-05T07:16:58.833Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.606 1503.5612 08:18:59.82M 2015-10-05T07:16:59.038Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5604 08:19:00.04M 2015-10-05T07:16:59.238Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.606 1503.5592 08:19:00.24M 2015-10-05T07:16:59.443Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.606 1503.5594 08:19:00.44M 2015-10-05T07:16:59.648Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.560 34.606 1503.5593 08:19:00.64M 2015-10-05T07:16:59.848Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.560 34.606 1503.5603 08:19:00.84M