2015-10-05T07:14:00.160Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.563 34.607 1503.5654 08:16:01.15M 2015-10-05T07:14:00.365Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.562 34.606 1503.5662 08:16:01.36M 2015-10-05T07:14:00.565Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.562 34.606 1503.5674 08:16:01.55M 2015-10-05T07:14:00.771Z|I-OCEAN7-304-XXXX| 26.32 14.041 41.562 34.605 1503.5674 08:16:01.75M 2015-10-05T07:14:00.975Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.561 34.605 1503.5663 08:16:01.95M 2015-10-05T07:14:01.175Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.560 34.604 1503.5643 08:16:02.17M 2015-10-05T07:14:01.375Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.559 34.603 1503.5630 08:16:02.37M 2015-10-05T07:14:01.580Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.558 34.603 1503.5612 08:16:02.57M 2015-10-05T07:14:01.785Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.602 1503.5588 08:16:02.77M 2015-10-05T07:14:02.009Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.556 34.602 1503.5569 08:16:02.97M 2015-10-05T07:14:02.190Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.556 34.602 1503.5558 08:16:03.19M 2015-10-05T07:14:02.411Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.555 34.601 1503.5548 08:16:03.38M 2015-10-05T07:14:02.596Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.555 34.601 1503.5538 08:16:03.60M 2015-10-05T07:14:02.800Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.554 34.600 1503.5532 08:16:03.78M 2015-10-05T07:14:03.000Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.554 34.600 1503.5527 08:16:04.00M 2015-10-05T07:14:03.205Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.554 34.600 1503.5537 08:16:04.20M 2015-10-05T07:14:03.411Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.555 34.601 1503.5548 08:16:04.40M 2015-10-05T07:14:03.615Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.556 34.601 1503.5555 08:16:04.60M 2015-10-05T07:14:03.848Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.556 34.601 1503.5562 08:16:04.80M 2015-10-05T07:14:04.020Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.556 34.602 1503.5555 08:16:05.02M 2015-10-05T07:14:04.220Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.557 34.603 1503.5569 08:16:05.22M 2015-10-05T07:14:04.425Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.557 34.603 1503.5571 08:16:05.41M 2015-10-05T07:14:04.625Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.558 34.604 1503.5580 08:16:05.61M 2015-10-05T07:14:04.830Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.559 34.604 1503.5597 08:16:05.81M 2015-10-05T07:14:05.048Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.559 34.604 1503.5612 08:16:06.03M 2015-10-05T07:14:05.235Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.560 34.605 1503.5620 08:16:06.23M 2015-10-05T07:14:05.440Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.561 34.605 1503.5625 08:16:06.43M 2015-10-05T07:14:05.640Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.561 34.606 1503.5630 08:16:06.63M 2015-10-05T07:14:05.845Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.562 34.607 1503.5630 08:16:06.83M 2015-10-05T07:14:06.051Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.607 1503.5632 08:16:07.05M 2015-10-05T07:14:06.250Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.607 1503.5626 08:16:07.25M 2015-10-05T07:14:06.452Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.607 1503.5616 08:16:07.44M 2015-10-05T07:14:06.655Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.607 1503.5608 08:16:07.64M 2015-10-05T07:14:06.875Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5607 08:16:07.84M 2015-10-05T07:14:07.065Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5610 08:16:08.08M 2015-10-05T07:14:07.266Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5610 08:16:08.26M 2015-10-05T07:14:07.471Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.562 34.608 1503.5607 08:16:08.46M 2015-10-05T07:14:07.671Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.563 34.609 1503.5608 08:16:08.66M 2015-10-05T07:14:07.888Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.563 34.609 1503.5604 08:16:08.86M 2015-10-05T07:14:08.081Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.563 34.610 1503.5610 08:16:09.08M 2015-10-05T07:14:08.280Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.563 34.610 1503.5609 08:16:09.27M 2015-10-05T07:14:08.485Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.563 34.610 1503.5614 08:16:09.47M 2015-10-05T07:14:08.689Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.564 34.610 1503.5624 08:16:09.67M 2015-10-05T07:14:08.891Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.563 34.609 1503.5632 08:16:09.87M 2015-10-05T07:14:09.129Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.563 34.609 1503.5635 08:16:10.09M 2015-10-05T07:14:09.296Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.563 34.609 1503.5637 08:16:10.29M 2015-10-05T07:14:09.501Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.563 34.609 1503.5638 08:16:10.49M 2015-10-05T07:14:09.701Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.563 34.608 1503.5637 08:16:10.69M 2015-10-05T07:14:09.929Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.563 34.608 1503.5645 08:16:10.89M 2015-10-05T07:14:10.111Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.563 34.607 1503.5651 08:16:11.11M 2015-10-05T07:14:10.316Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.563 34.607 1503.5662 08:16:11.30M 2015-10-05T07:14:10.516Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.563 34.607 1503.5664 08:16:11.50M 2015-10-05T07:14:10.716Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.563 34.607 1503.5660 08:16:11.70M 2015-10-05T07:14:10.921Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.563 34.607 1503.5662 08:16:11.90M 2015-10-05T07:14:11.126Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.563 34.607 1503.5664 08:16:12.12M 2015-10-05T07:14:11.346Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.563 34.607 1503.5659 08:16:12.32M 2015-10-05T07:14:11.531Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5653 08:16:12.53M 2015-10-05T07:14:11.736Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5648 08:16:12.72M 2015-10-05T07:14:11.936Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.562 34.607 1503.5646 08:16:12.92M 2015-10-05T07:14:12.141Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.562 34.607 1503.5635 08:16:13.14M 2015-10-05T07:14:12.346Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.563 34.608 1503.5630 08:16:13.34M 2015-10-05T07:14:12.546Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.562 34.608 1503.5627 08:16:13.53M 2015-10-05T07:14:12.751Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.563 34.608 1503.5624 08:16:13.73M 2015-10-05T07:14:12.951Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.609 1503.5625 08:16:13.93M 2015-10-05T07:14:13.156Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.563 34.609 1503.5616 08:16:14.15M 2015-10-05T07:14:13.361Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.564 34.610 1503.5613 08:16:14.35M 2015-10-05T07:14:13.561Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.564 34.611 1503.5620 08:16:14.55M 2015-10-05T07:14:13.766Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.565 34.611 1503.5626 08:16:14.75M 2015-10-05T07:14:13.966Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.565 34.612 1503.5621 08:16:14.95M 2015-10-05T07:14:14.171Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.565 34.612 1503.5616 08:16:15.16M 2015-10-05T07:14:14.372Z|I-OCEAN7-304-XXXX| 26.29 14.036 41.566 34.613 1503.5619 08:16:15.36M 2015-10-05T07:14:14.576Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.566 34.613 1503.5620 08:16:15.56M 2015-10-05T07:14:14.776Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.567 34.614 1503.5629 08:16:15.76M 2015-10-05T07:14:14.981Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.567 34.614 1503.5638 08:16:15.96M 2015-10-05T07:14:15.186Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.568 34.615 1503.5637 08:16:16.18M 2015-10-05T07:14:15.391Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.568 34.615 1503.5645 08:16:16.38M 2015-10-05T07:14:15.591Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.569 34.615 1503.5651 08:16:16.58M 2015-10-05T07:14:15.813Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.569 34.616 1503.5660 08:16:16.78M 2015-10-05T07:14:15.996Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.570 34.616 1503.5665 08:16:17.01M 2015-10-05T07:14:16.201Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.570 34.616 1503.5667 08:16:17.19M 2015-10-05T07:14:16.401Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.570 34.617 1503.5665 08:16:17.39M 2015-10-05T07:14:16.606Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.570 34.617 1503.5665 08:16:17.59M 2015-10-05T07:14:16.811Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.570 34.616 1503.5668 08:16:17.79M 2015-10-05T07:14:17.015Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.570 34.616 1503.5677 08:16:18.01M 2015-10-05T07:14:17.216Z|I-OCEAN7-304-XXXX| 26.30 14.035 41.570 34.617 1503.5641 08:16:18.21M 2015-10-05T07:14:17.421Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.570 34.618 1503.5645 08:16:18.41M 2015-10-05T07:14:17.648Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.570 34.617 1503.5660 08:16:18.61M 2015-10-05T07:14:17.821Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.569 34.616 1503.5657 08:16:18.81M 2015-10-05T07:14:18.026Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.569 34.616 1503.5654 08:16:19.02M 2015-10-05T07:14:18.231Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.569 34.616 1503.5651 08:16:19.22M 2015-10-05T07:14:18.436Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.568 34.616 1503.5640 08:16:19.42M 2015-10-05T07:14:18.636Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.569 34.616 1503.5630 08:16:19.62M 2015-10-05T07:14:18.841Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.568 34.616 1503.5630 08:16:19.82M 2015-10-05T07:14:19.041Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.568 34.615 1503.5640 08:16:20.04M 2015-10-05T07:14:19.246Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.568 34.615 1503.5634 08:16:20.24M 2015-10-05T07:14:19.446Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.567 34.614 1503.5634 08:16:20.44M 2015-10-05T07:14:19.653Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.567 34.613 1503.5635 08:16:20.64M 2015-10-05T07:14:19.856Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.566 34.613 1503.5638 08:16:20.83M 2015-10-05T07:14:20.056Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.566 34.612 1503.5641 08:16:21.05M 2015-10-05T07:14:20.276Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.566 34.612 1503.5648 08:16:21.25M 2015-10-05T07:14:20.466Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.565 34.611 1503.5637 08:16:21.47M 2015-10-05T07:14:20.666Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.565 34.610 1503.5627 08:16:21.65M 2015-10-05T07:14:20.871Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.564 34.610 1503.5636 08:16:21.85M 2015-10-05T07:14:21.076Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.564 34.610 1503.5638 08:16:22.07M 2015-10-05T07:14:21.276Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.564 34.610 1503.5637 08:16:22.27M 2015-10-05T07:14:21.481Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.564 34.610 1503.5640 08:16:22.47M 2015-10-05T07:14:21.681Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.564 34.608 1503.5684 08:16:22.67M 2015-10-05T07:14:21.881Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.564 34.608 1503.5676 08:16:22.86M 2015-10-05T07:14:22.091Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.565 34.608 1503.5688 08:16:23.08M 2015-10-05T07:14:22.293Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.565 34.608 1503.5692 08:16:23.29M 2015-10-05T07:14:22.491Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.565 34.608 1503.5685 08:16:23.48M 2015-10-05T07:14:22.696Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.565 34.609 1503.5687 08:16:23.68M 2015-10-05T07:14:22.901Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.565 34.609 1503.5685 08:16:23.88M 2015-10-05T07:14:23.101Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.565 34.609 1503.5691 08:16:24.10M 2015-10-05T07:14:23.306Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.565 34.609 1503.5687 08:16:24.30M 2015-10-05T07:14:23.506Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.565 34.609 1503.5691 08:16:24.50M 2015-10-05T07:14:23.716Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.565 34.609 1503.5686 08:16:24.69M 2015-10-05T07:14:23.916Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.566 34.610 1503.5684 08:16:24.90M 2015-10-05T07:14:24.121Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.610 1503.5684 08:16:25.12M 2015-10-05T07:14:24.321Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.566 34.611 1503.5669 08:16:25.32M 2015-10-05T07:14:24.526Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.566 34.611 1503.5663 08:16:25.51M 2015-10-05T07:14:24.746Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.565 34.611 1503.5647 08:16:25.71M 2015-10-05T07:14:24.933Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.565 34.611 1503.5641 08:16:25.93M 2015-10-05T07:14:25.131Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.565 34.611 1503.5640 08:16:26.13M 2015-10-05T07:14:25.336Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.564 34.610 1503.5632 08:16:26.33M 2015-10-05T07:14:25.541Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.564 34.610 1503.5630 08:16:26.53M 2015-10-05T07:14:25.741Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.564 34.610 1503.5629 08:16:26.73M 2015-10-05T07:14:25.946Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.564 34.610 1503.5629 08:16:26.92M 2015-10-05T07:14:26.151Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.564 34.610 1503.5625 08:16:27.14M 2015-10-05T07:14:26.356Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.564 34.610 1503.5624 08:16:27.34M 2015-10-05T07:14:26.569Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.564 34.610 1503.5629 08:16:27.54M 2015-10-05T07:14:26.761Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.564 34.610 1503.5627 08:16:27.74M 2015-10-05T07:14:26.961Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.564 34.610 1503.5624 08:16:27.94M 2015-10-05T07:14:27.166Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.564 34.610 1503.5625 08:16:28.16M 2015-10-05T07:14:27.366Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.564 34.610 1503.5634 08:16:28.36M 2015-10-05T07:14:27.572Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.565 34.611 1503.5636 08:16:28.56M 2015-10-05T07:14:27.772Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.565 34.611 1503.5631 08:16:28.76M 2015-10-05T07:14:27.976Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.565 34.611 1503.5646 08:16:28.96M 2015-10-05T07:14:28.176Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.565 34.611 1503.5647 08:16:29.18M 2015-10-05T07:14:28.381Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.565 34.611 1503.5645 08:16:29.37M 2015-10-05T07:14:28.581Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.565 34.611 1503.5647 08:16:29.57M 2015-10-05T07:14:28.786Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.565 34.611 1503.5646 08:16:29.77M 2015-10-05T07:14:28.991Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.565 34.611 1503.5643 08:16:29.97M 2015-10-05T07:14:29.212Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.565 34.610 1503.5638 08:16:30.19M 2015-10-05T07:14:29.397Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.564 34.610 1503.5632 08:16:30.40M 2015-10-05T07:14:29.596Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.564 34.610 1503.5621 08:16:30.59M 2015-10-05T07:14:29.801Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.564 34.610 1503.5624 08:16:30.78M 2015-10-05T07:14:30.006Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.564 34.610 1503.5631 08:16:31.00M 2015-10-05T07:14:30.206Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.564 34.610 1503.5638 08:16:31.20M 2015-10-05T07:14:30.412Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.564 34.609 1503.5636 08:16:31.40M 2015-10-05T07:14:30.617Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.564 34.609 1503.5640 08:16:31.60M 2015-10-05T07:14:30.816Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.564 34.609 1503.5643 08:16:31.80M 2015-10-05T07:14:31.022Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.564 34.609 1503.5645 08:16:32.02M 2015-10-05T07:14:31.226Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.563 34.608 1503.5634 08:16:32.22M 2015-10-05T07:14:31.426Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.563 34.608 1503.5632 08:16:32.42M 2015-10-05T07:14:31.631Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.563 34.608 1503.5636 08:16:32.62M 2015-10-05T07:14:31.832Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.563 34.608 1503.5647 08:16:32.81M 2015-10-05T07:14:32.049Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.563 34.608 1503.5652 08:16:33.03M 2015-10-05T07:14:32.242Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.563 34.608 1503.5662 08:16:33.23M 2015-10-05T07:14:32.442Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.563 34.607 1503.5667 08:16:33.43M 2015-10-05T07:14:32.647Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.563 34.607 1503.5675 08:16:33.63M 2015-10-05T07:14:32.847Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.563 34.607 1503.5675 08:16:33.83M 2015-10-05T07:14:33.052Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.563 34.607 1503.5681 08:16:34.05M 2015-10-05T07:14:33.257Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.563 34.607 1503.5676 08:16:34.25M 2015-10-05T07:14:33.457Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.563 34.607 1503.5668 08:16:34.45M 2015-10-05T07:14:33.677Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.563 34.608 1503.5653 08:16:34.65M 2015-10-05T07:14:33.867Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.563 34.607 1503.5646 08:16:34.86M 2015-10-05T07:14:34.062Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.562 34.607 1503.5642 08:16:35.07M 2015-10-05T07:14:34.267Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.562 34.607 1503.5641 08:16:35.26M 2015-10-05T07:14:34.472Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5636 08:16:35.46M 2015-10-05T07:14:34.677Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.562 34.608 1503.5626 08:16:35.66M 2015-10-05T07:14:34.877Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.562 34.608 1503.5618 08:16:35.86M 2015-10-05T07:14:35.082Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.607 1503.5614 08:16:36.08M 2015-10-05T07:14:35.282Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5614 08:16:36.28M 2015-10-05T07:14:35.487Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.562 34.608 1503.5613 08:16:36.48M 2015-10-05T07:14:35.692Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.562 34.608 1503.5612 08:16:36.67M 2015-10-05T07:14:35.892Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.562 34.608 1503.5609 08:16:36.88M 2015-10-05T07:14:36.097Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.562 34.608 1503.5608 08:16:37.09M 2015-10-05T07:14:36.302Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5614 08:16:37.29M 2015-10-05T07:14:36.507Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.562 34.608 1503.5626 08:16:37.49M 2015-10-05T07:14:36.707Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5631 08:16:37.69M 2015-10-05T07:14:36.907Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.563 34.608 1503.5635 08:16:37.89M 2015-10-05T07:14:37.117Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.563 34.608 1503.5636 08:16:38.11M 2015-10-05T07:14:37.317Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.564 34.609 1503.5648 08:16:38.31M 2015-10-05T07:14:37.517Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.564 34.609 1503.5647 08:16:38.51M 2015-10-05T07:14:37.722Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.564 34.609 1503.5653 08:16:38.71M 2015-10-05T07:14:37.927Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.564 34.610 1503.5652 08:16:38.90M 2015-10-05T07:14:38.147Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.565 34.609 1503.5688 08:16:39.12M 2015-10-05T07:14:38.332Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.565 34.608 1503.5690 08:16:39.34M 2015-10-05T07:14:38.569Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.565 34.608 1503.5687 08:16:39.52M 2015-10-05T07:14:38.737Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.565 34.608 1503.5695 08:16:39.72M 2015-10-05T07:14:38.968Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.564 34.608 1503.5698 08:16:39.92M 2015-10-05T07:14:39.142Z|I-OCEAN7-304-XXXX| 26.31 14.041 41.564 34.608 1503.5701 08:16:40.14M 2015-10-05T07:14:39.347Z|I-OCEAN7-304-XXXX| 26.30 14.041 41.564 34.607 1503.5702 08:16:40.34M 2015-10-05T07:14:39.547Z|I-OCEAN7-304-XXXX| 26.30 14.041 41.564 34.607 1503.5698 08:16:40.54M 2015-10-05T07:14:39.747Z|I-OCEAN7-304-XXXX| 26.31 14.041 41.564 34.607 1503.5692 08:16:40.73M 2015-10-05T07:14:39.952Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.563 34.607 1503.5685 08:16:40.93M 2015-10-05T07:14:40.157Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.563 34.607 1503.5679 08:16:41.15M 2015-10-05T07:14:40.362Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.563 34.606 1503.5673 08:16:41.35M 2015-10-05T07:14:40.562Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.562 34.606 1503.5665 08:16:41.55M 2015-10-05T07:14:40.767Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.562 34.606 1503.5651 08:16:41.75M 2015-10-05T07:14:40.972Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.606 1503.5646 08:16:41.95M 2015-10-05T07:14:41.172Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.561 34.606 1503.5637 08:16:42.17M 2015-10-05T07:14:41.377Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.561 34.606 1503.5626 08:16:42.37M 2015-10-05T07:14:41.577Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.561 34.606 1503.5620 08:16:42.57M 2015-10-05T07:14:41.782Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.561 34.606 1503.5612 08:16:42.77M 2015-10-05T07:14:41.982Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.606 1503.5608 08:16:42.97M 2015-10-05T07:14:42.187Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.607 1503.5608 08:16:43.18M 2015-10-05T07:14:42.392Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.607 1503.5609 08:16:43.38M 2015-10-05T07:14:42.612Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.562 34.607 1503.5614 08:16:43.58M 2015-10-05T07:14:42.797Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.562 34.608 1503.5616 08:16:43.80M 2015-10-05T07:14:43.002Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5624 08:16:44.00M 2015-10-05T07:14:43.209Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.562 34.608 1503.5620 08:16:44.20M 2015-10-05T07:14:43.407Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.563 34.608 1503.5620 08:16:44.40M 2015-10-05T07:14:43.612Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.562 34.608 1503.5616 08:16:44.60M 2015-10-05T07:14:43.812Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.563 34.608 1503.5629 08:16:44.80M 2015-10-05T07:14:44.017Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.563 34.608 1503.5638 08:16:45.01M 2015-10-05T07:14:44.217Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.563 34.608 1503.5647 08:16:45.21M 2015-10-05T07:14:44.417Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.563 34.608 1503.5646 08:16:45.41M 2015-10-05T07:14:44.622Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.563 34.608 1503.5651 08:16:45.61M 2015-10-05T07:14:44.827Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.563 34.608 1503.5651 08:16:45.81M 2015-10-05T07:14:45.027Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.563 34.608 1503.5652 08:16:46.03M 2015-10-05T07:14:45.232Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.563 34.608 1503.5654 08:16:46.23M 2015-10-05T07:14:45.437Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.563 34.607 1503.5654 08:16:46.43M 2015-10-05T07:14:45.637Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.607 1503.5651 08:16:46.62M 2015-10-05T07:14:45.842Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.566 34.610 1503.5692 08:16:46.83M 2015-10-05T07:14:46.042Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.611 1503.5692 08:16:47.04M 2015-10-05T07:14:46.247Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.611 1503.5693 08:16:47.24M 2015-10-05T07:14:46.452Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.567 34.611 1503.5704 08:16:47.44M 2015-10-05T07:14:46.653Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.567 34.612 1503.5715 08:16:47.64M 2015-10-05T07:14:46.857Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.567 34.611 1503.5712 08:16:47.84M 2015-10-05T07:14:47.077Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.567 34.611 1503.5712 08:16:48.06M 2015-10-05T07:14:47.262Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.567 34.611 1503.5703 08:16:48.27M 2015-10-05T07:14:47.467Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.567 34.611 1503.5695 08:16:48.46M 2015-10-05T07:14:47.672Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.566 34.611 1503.5686 08:16:48.66M 2015-10-05T07:14:47.872Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.611 1503.5676 08:16:48.86M 2015-10-05T07:14:48.077Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.566 34.611 1503.5669 08:16:49.07M 2015-10-05T07:14:48.277Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.565 34.610 1503.5669 08:16:49.27M 2015-10-05T07:14:48.482Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.565 34.610 1503.5660 08:16:49.47M 2015-10-05T07:14:48.682Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.565 34.610 1503.5659 08:16:49.67M 2015-10-05T07:14:48.887Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.564 34.609 1503.5657 08:16:49.87M 2015-10-05T07:14:49.087Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.564 34.608 1503.5653 08:16:50.09M 2015-10-05T07:14:49.293Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.563 34.608 1503.5647 08:16:50.29M 2015-10-05T07:14:49.492Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.563 34.608 1503.5648 08:16:50.49M 2015-10-05T07:14:49.702Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.608 1503.5642 08:16:50.68M 2015-10-05T07:14:49.902Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.609 1503.5629 08:16:50.89M 2015-10-05T07:14:50.107Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.563 34.609 1503.5618 08:16:51.10M 2015-10-05T07:14:50.307Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.564 34.610 1503.5613 08:16:51.30M 2015-10-05T07:14:50.512Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.564 34.610 1503.5624 08:16:51.50M 2015-10-05T07:14:50.717Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.564 34.610 1503.5618 08:16:51.70M 2015-10-05T07:14:50.917Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.563 34.610 1503.5615 08:16:51.90M 2015-10-05T07:14:51.122Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.563 34.610 1503.5616 08:16:52.12M 2015-10-05T07:14:51.322Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.557 34.604 1503.5535 08:16:52.32M 2015-10-05T07:14:51.542Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.556 34.603 1503.5525 08:16:52.52M 2015-10-05T07:14:51.732Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.556 34.603 1503.5520 08:16:52.73M 2015-10-05T07:14:51.933Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.555 34.603 1503.5511 08:16:52.92M 2015-10-05T07:14:52.137Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.555 34.602 1503.5511 08:16:53.13M 2015-10-05T07:14:52.337Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.555 34.603 1503.5511 08:16:53.33M 2015-10-05T07:14:52.542Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.555 34.603 1503.5515 08:16:53.53M 2015-10-05T07:14:52.742Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.555 34.602 1503.5527 08:16:53.73M 2015-10-05T07:14:52.947Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.556 34.602 1503.5544 08:16:53.93M 2015-10-05T07:14:53.153Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.557 34.603 1503.5551 08:16:54.15M 2015-10-05T07:14:53.358Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.557 34.603 1503.5566 08:16:54.35M 2015-10-05T07:14:53.558Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.558 34.604 1503.5582 08:16:54.54M 2015-10-05T07:14:53.758Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.559 34.604 1503.5597 08:16:54.74M 2015-10-05T07:14:53.963Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.560 34.605 1503.5612 08:16:54.94M 2015-10-05T07:14:54.167Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.560 34.605 1503.5626 08:16:55.16M 2015-10-05T07:14:54.372Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.561 34.605 1503.5638 08:16:55.36M 2015-10-05T07:14:54.573Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.561 34.606 1503.5651 08:16:55.56M 2015-10-05T07:14:54.777Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.562 34.606 1503.5660 08:16:55.76M 2015-10-05T07:14:54.977Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.563 34.607 1503.5660 08:16:55.96M 2015-10-05T07:14:55.183Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.562 34.607 1503.5656 08:16:56.18M 2015-10-05T07:14:55.383Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.562 34.606 1503.5656 08:16:56.38M 2015-10-05T07:14:55.587Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.562 34.606 1503.5653 08:16:56.57M 2015-10-05T07:14:55.792Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.562 34.606 1503.5642 08:16:56.77M 2015-10-05T07:14:56.015Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.606 1503.5648 08:16:56.97M 2015-10-05T07:14:56.193Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.562 34.607 1503.5642 08:16:57.21M 2015-10-05T07:14:56.408Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.562 34.607 1503.5647 08:16:57.39M 2015-10-05T07:14:56.603Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.562 34.606 1503.5642 08:16:57.59M 2015-10-05T07:14:56.809Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.562 34.606 1503.5640 08:16:57.79M 2015-10-05T07:14:57.003Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.562 34.607 1503.5637 08:16:58.01M 2015-10-05T07:14:57.208Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.562 34.607 1503.5638 08:16:58.20M 2015-10-05T07:14:57.418Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.607 1503.5643 08:16:58.40M 2015-10-05T07:14:57.618Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.562 34.607 1503.5649 08:16:58.61M 2015-10-05T07:14:57.849Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.562 34.607 1503.5647 08:16:58.80M 2015-10-05T07:14:58.023Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.562 34.606 1503.5641 08:16:59.02M 2015-10-05T07:14:58.228Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5648 08:16:59.22M 2015-10-05T07:14:58.428Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5648 08:16:59.42M 2015-10-05T07:14:58.633Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5646 08:16:59.62M 2015-10-05T07:14:58.833Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5652 08:16:59.82M 2015-10-05T07:14:59.048Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5652 08:17:00.04M 2015-10-05T07:14:59.243Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5653 08:17:00.24M 2015-10-05T07:14:59.448Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5646 08:17:00.44M 2015-10-05T07:14:59.648Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.562 34.607 1503.5635 08:17:00.64M 2015-10-05T07:14:59.853Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.562 34.607 1503.5630 08:17:00.84M