2015-10-05T07:11:00.027Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.565 34.611 1503.5642 08:13:01.02M 2015-10-05T07:11:00.232Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.565 34.611 1503.5632 08:13:01.22M 2015-10-05T07:11:00.448Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.565 34.611 1503.5624 08:13:01.42M 2015-10-05T07:11:00.637Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.564 34.611 1503.5614 08:13:01.62M 2015-10-05T07:11:00.842Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.564 34.611 1503.5609 08:13:01.82M 2015-10-05T07:11:01.042Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.565 34.611 1503.5619 08:13:02.04M 2015-10-05T07:11:01.247Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.565 34.612 1503.5626 08:13:02.23M 2015-10-05T07:11:01.452Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.566 34.612 1503.5638 08:13:02.43M 2015-10-05T07:11:01.653Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.566 34.612 1503.5637 08:13:02.63M 2015-10-05T07:11:01.857Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.565 34.611 1503.5636 08:13:02.83M 2015-10-05T07:11:02.074Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.565 34.611 1503.5636 08:13:03.05M 2015-10-05T07:11:02.262Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.565 34.610 1503.5637 08:13:03.25M 2015-10-05T07:11:02.468Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.564 34.610 1503.5637 08:13:03.45M 2015-10-05T07:11:02.668Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.564 34.609 1503.5646 08:13:03.65M 2015-10-05T07:11:02.872Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.563 34.608 1503.5638 08:13:03.84M 2015-10-05T07:11:03.078Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.565 34.609 1503.5659 08:13:04.06M 2015-10-05T07:11:03.278Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.565 34.609 1503.5657 08:13:04.26M 2015-10-05T07:11:03.483Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.565 34.610 1503.5663 08:13:04.46M 2015-10-05T07:11:03.703Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.611 1503.5674 08:13:04.66M 2015-10-05T07:11:03.888Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5677 08:13:04.88M 2015-10-05T07:11:04.093Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.568 34.612 1503.5695 08:13:05.08M 2015-10-05T07:11:04.293Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.569 34.613 1503.5709 08:13:05.28M 2015-10-05T07:11:04.498Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.570 34.615 1503.5724 08:13:05.48M 2015-10-05T07:11:04.703Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.571 34.615 1503.5728 08:13:05.68M 2015-10-05T07:11:04.903Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.570 34.615 1503.5726 08:13:05.88M 2015-10-05T07:11:05.103Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.570 34.615 1503.5713 08:13:06.09M 2015-10-05T07:11:05.313Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.570 34.615 1503.5698 08:13:06.29M 2015-10-05T07:11:05.513Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.569 34.614 1503.5713 08:13:06.49M 2015-10-05T07:11:05.718Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.569 34.613 1503.5713 08:13:06.69M 2015-10-05T07:11:05.918Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.568 34.613 1503.5703 08:13:06.89M 2015-10-05T07:11:06.119Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.568 34.613 1503.5706 08:13:07.11M 2015-10-05T07:11:06.323Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.568 34.613 1503.5707 08:13:07.31M 2015-10-05T07:11:06.528Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.568 34.613 1503.5704 08:13:07.51M 2015-10-05T07:11:06.768Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.568 34.612 1503.5708 08:13:07.71M 2015-10-05T07:11:06.933Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.568 34.612 1503.5713 08:13:07.91M 2015-10-05T07:11:07.138Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.568 34.612 1503.5707 08:13:08.12M 2015-10-05T07:11:07.338Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.568 34.612 1503.5697 08:13:08.32M 2015-10-05T07:11:07.543Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.567 34.612 1503.5676 08:13:08.52M 2015-10-05T07:11:07.743Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5675 08:13:08.72M 2015-10-05T07:11:07.948Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.567 34.612 1503.5674 08:13:08.92M 2015-10-05T07:11:08.168Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.567 34.612 1503.5682 08:13:09.14M 2015-10-05T07:11:08.353Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.568 34.613 1503.5682 08:13:09.35M 2015-10-05T07:11:08.558Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5688 08:13:09.54M 2015-10-05T07:11:08.763Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.615 1503.5692 08:13:09.74M 2015-10-05T07:11:08.968Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.566 34.612 1503.5656 08:13:09.94M 2015-10-05T07:11:09.168Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.566 34.612 1503.5657 08:13:10.16M 2015-10-05T07:11:09.373Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.566 34.612 1503.5646 08:13:10.35M 2015-10-05T07:11:09.573Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.566 34.612 1503.5636 08:13:10.55M 2015-10-05T07:11:09.778Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.565 34.611 1503.5637 08:13:10.75M 2015-10-05T07:11:09.978Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.566 34.612 1503.5642 08:13:10.95M 2015-10-05T07:11:10.183Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.566 34.612 1503.5642 08:13:11.17M 2015-10-05T07:11:10.383Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.566 34.612 1503.5636 08:13:11.37M 2015-10-05T07:11:10.588Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.567 34.613 1503.5649 08:13:11.57M 2015-10-05T07:11:10.793Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.568 34.614 1503.5656 08:13:11.77M 2015-10-05T07:11:10.993Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.569 34.615 1503.5660 08:13:11.97M 2015-10-05T07:11:11.198Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.569 34.615 1503.5660 08:13:12.18M 2015-10-05T07:11:11.403Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.569 34.615 1503.5663 08:13:12.38M 2015-10-05T07:11:11.598Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.569 34.616 1503.5658 08:13:12.58M 2015-10-05T07:11:11.808Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.570 34.616 1503.5673 08:13:12.78M 2015-10-05T07:11:12.008Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.570 34.616 1503.5680 08:13:13.00M 2015-10-05T07:11:12.213Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.570 34.616 1503.5686 08:13:13.20M 2015-10-05T07:11:12.413Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.571 34.616 1503.5691 08:13:13.40M 2015-10-05T07:11:12.633Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.616 1503.5695 08:13:13.60M 2015-10-05T07:11:12.823Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.617 1503.5698 08:13:13.81M 2015-10-05T07:11:13.023Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.617 1503.5703 08:13:14.02M 2015-10-05T07:11:13.228Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5703 08:13:14.21M 2015-10-05T07:11:13.428Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.615 1503.5698 08:13:14.41M 2015-10-05T07:11:13.633Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.570 34.615 1503.5698 08:13:14.61M 2015-10-05T07:11:13.838Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.570 34.615 1503.5693 08:13:14.81M 2015-10-05T07:11:14.038Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.570 34.615 1503.5699 08:13:15.03M 2015-10-05T07:11:14.243Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.616 1503.5697 08:13:15.23M 2015-10-05T07:11:14.443Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.616 1503.5697 08:13:15.43M 2015-10-05T07:11:14.648Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.571 34.616 1503.5712 08:13:15.63M 2015-10-05T07:11:14.853Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.571 34.617 1503.5708 08:13:15.83M 2015-10-05T07:11:15.053Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.572 34.617 1503.5710 08:13:16.04M 2015-10-05T07:11:15.258Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.616 1503.5707 08:13:16.24M 2015-10-05T07:11:15.458Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5706 08:13:16.44M 2015-10-05T07:11:15.668Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.615 1503.5704 08:13:16.64M 2015-10-05T07:11:15.868Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.615 1503.5697 08:13:16.84M 2015-10-05T07:11:16.068Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5695 08:13:17.06M 2015-10-05T07:11:16.273Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.569 34.614 1503.5702 08:13:17.26M 2015-10-05T07:11:16.478Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.569 34.614 1503.5702 08:13:17.46M 2015-10-05T07:11:16.689Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.569 34.613 1503.5703 08:13:17.66M 2015-10-05T07:11:16.883Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.568 34.613 1503.5707 08:13:17.86M 2015-10-05T07:11:17.103Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.568 34.612 1503.5703 08:13:18.08M 2015-10-05T07:11:17.288Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.568 34.612 1503.5701 08:13:18.29M 2015-10-05T07:11:17.493Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.567 34.612 1503.5706 08:13:18.47M 2015-10-05T07:11:17.693Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.567 34.611 1503.5698 08:13:18.67M 2015-10-05T07:11:17.898Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.611 1503.5693 08:13:18.87M 2015-10-05T07:11:18.098Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.610 1503.5687 08:13:19.09M 2015-10-05T07:11:18.303Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5682 08:13:19.29M 2015-10-05T07:11:18.508Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.567 34.612 1503.5682 08:13:19.49M 2015-10-05T07:11:18.728Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.567 34.612 1503.5682 08:13:19.69M 2015-10-05T07:11:18.908Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.568 34.613 1503.5688 08:13:19.89M 2015-10-05T07:11:19.118Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.568 34.613 1503.5690 08:13:20.10M 2015-10-05T07:11:19.318Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.568 34.613 1503.5677 08:13:20.30M 2015-10-05T07:11:19.518Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.568 34.614 1503.5680 08:13:20.50M 2015-10-05T07:11:19.723Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.568 34.614 1503.5680 08:13:20.70M 2015-10-05T07:11:19.968Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.568 34.614 1503.5680 08:13:20.90M 2015-10-05T07:11:20.128Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.568 34.613 1503.5691 08:13:21.12M 2015-10-05T07:11:20.333Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.568 34.613 1503.5687 08:13:21.32M 2015-10-05T07:11:20.533Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.568 34.613 1503.5691 08:13:21.52M 2015-10-05T07:11:20.738Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.568 34.613 1503.5695 08:13:21.71M 2015-10-05T07:11:20.943Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.568 34.613 1503.5698 08:13:21.92M 2015-10-05T07:11:21.148Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.569 34.613 1503.5713 08:13:22.13M 2015-10-05T07:11:21.348Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.569 34.613 1503.5724 08:13:22.33M 2015-10-05T07:11:21.568Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.569 34.613 1503.5723 08:13:22.53M 2015-10-05T07:11:21.753Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.569 34.612 1503.5732 08:13:22.75M 2015-10-05T07:11:21.958Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.568 34.612 1503.5731 08:13:22.93M 2015-10-05T07:11:22.163Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.568 34.612 1503.5723 08:13:23.15M 2015-10-05T07:11:22.363Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.568 34.612 1503.5720 08:13:23.35M 2015-10-05T07:11:22.568Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.568 34.611 1503.5715 08:13:23.55M 2015-10-05T07:11:22.768Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.567 34.611 1503.5708 08:13:23.75M 2015-10-05T07:11:22.974Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.567 34.611 1503.5701 08:13:23.94M 2015-10-05T07:11:23.179Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.567 34.611 1503.5697 08:13:24.16M 2015-10-05T07:11:23.379Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.567 34.612 1503.5706 08:13:24.36M 2015-10-05T07:11:23.583Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.568 34.612 1503.5698 08:13:24.56M 2015-10-05T07:11:23.784Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.568 34.612 1503.5699 08:13:24.76M 2015-10-05T07:11:23.988Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.568 34.612 1503.5710 08:13:24.96M 2015-10-05T07:11:24.193Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.568 34.612 1503.5696 08:13:25.18M 2015-10-05T07:11:24.393Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.612 1503.5691 08:13:25.38M 2015-10-05T07:11:24.593Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.612 1503.5690 08:13:25.58M 2015-10-05T07:11:24.798Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.612 1503.5690 08:13:25.77M 2015-10-05T07:11:25.003Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.612 1503.5685 08:13:25.97M 2015-10-05T07:11:25.203Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.567 34.612 1503.5679 08:13:26.19M 2015-10-05T07:11:25.408Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.567 34.611 1503.5680 08:13:26.39M 2015-10-05T07:11:25.614Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.567 34.611 1503.5680 08:13:26.59M 2015-10-05T07:11:25.814Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.566 34.611 1503.5675 08:13:26.79M 2015-10-05T07:11:26.034Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.611 1503.5687 08:13:27.01M 2015-10-05T07:11:26.218Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.611 1503.5692 08:13:27.22M 2015-10-05T07:11:26.423Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5680 08:13:27.41M 2015-10-05T07:11:26.628Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.610 1503.5674 08:13:27.61M 2015-10-05T07:11:26.828Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.565 34.610 1503.5662 08:13:27.81M 2015-10-05T07:11:27.033Z|I-OCEAN7-304-XXXX| 26.28 14.041 41.565 34.608 1503.5707 08:13:28.02M 2015-10-05T07:11:27.248Z|I-OCEAN7-304-XXXX| 26.28 14.041 41.565 34.608 1503.5715 08:13:28.22M 2015-10-05T07:11:27.444Z|I-OCEAN7-304-XXXX| 26.24 14.041 41.565 34.608 1503.5715 08:13:28.42M 2015-10-05T07:11:27.644Z|I-OCEAN7-304-XXXX| 26.28 14.041 41.565 34.608 1503.5725 08:13:28.62M 2015-10-05T07:11:27.844Z|I-OCEAN7-304-XXXX| 26.28 14.042 41.566 34.608 1503.5729 08:13:28.82M 2015-10-05T07:11:28.049Z|I-OCEAN7-304-XXXX| 26.25 14.042 41.565 34.608 1503.5729 08:13:29.04M 2015-10-05T07:11:28.249Z|I-OCEAN7-304-XXXX| 26.25 14.042 41.566 34.608 1503.5735 08:13:29.24M 2015-10-05T07:11:28.454Z|I-OCEAN7-304-XXXX| 26.25 14.042 41.566 34.608 1503.5740 08:13:29.43M 2015-10-05T07:11:28.659Z|I-OCEAN7-304-XXXX| 26.25 14.042 41.566 34.608 1503.5745 08:13:29.64M 2015-10-05T07:11:28.859Z|I-OCEAN7-304-XXXX| 26.24 14.042 41.566 34.608 1503.5742 08:13:29.83M 2015-10-05T07:11:29.064Z|I-OCEAN7-304-XXXX| 26.24 14.042 41.566 34.608 1503.5734 08:13:30.05M 2015-10-05T07:11:29.269Z|I-OCEAN7-304-XXXX| 26.27 14.041 41.566 34.609 1503.5729 08:13:30.25M 2015-10-05T07:11:29.469Z|I-OCEAN7-304-XXXX| 26.26 14.041 41.567 34.610 1503.5730 08:13:30.45M 2015-10-05T07:11:29.674Z|I-OCEAN7-304-XXXX| 26.26 14.041 41.567 34.610 1503.5726 08:13:30.65M 2015-10-05T07:11:29.874Z|I-OCEAN7-304-XXXX| 26.26 14.041 41.567 34.610 1503.5720 08:13:30.85M 2015-10-05T07:11:30.079Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.567 34.610 1503.5715 08:13:31.07M 2015-10-05T07:11:30.279Z|I-OCEAN7-304-XXXX| 26.27 14.041 41.567 34.610 1503.5719 08:13:31.27M 2015-10-05T07:11:30.499Z|I-OCEAN7-304-XXXX| 26.27 14.041 41.566 34.610 1503.5719 08:13:31.47M 2015-10-05T07:11:30.689Z|I-OCEAN7-304-XXXX| 26.28 14.041 41.567 34.610 1503.5721 08:13:31.68M 2015-10-05T07:11:30.889Z|I-OCEAN7-304-XXXX| 26.28 14.041 41.566 34.609 1503.5717 08:13:31.87M 2015-10-05T07:11:31.094Z|I-OCEAN7-304-XXXX| 26.28 14.041 41.566 34.610 1503.5718 08:13:32.08M 2015-10-05T07:11:31.294Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.566 34.610 1503.5712 08:13:32.28M 2015-10-05T07:11:31.499Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.567 34.610 1503.5714 08:13:32.48M 2015-10-05T07:11:31.704Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.567 34.610 1503.5708 08:13:32.68M 2015-10-05T07:11:31.909Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.567 34.610 1503.5710 08:13:32.88M 2015-10-05T07:11:32.109Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.566 34.610 1503.5710 08:13:33.10M 2015-10-05T07:11:32.314Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.566 34.612 1503.5663 08:13:33.30M 2015-10-05T07:11:32.519Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.566 34.612 1503.5649 08:13:33.50M 2015-10-05T07:11:32.719Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.567 34.613 1503.5651 08:13:33.70M 2015-10-05T07:11:32.919Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.567 34.613 1503.5656 08:13:33.89M 2015-10-05T07:11:33.124Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.567 34.613 1503.5657 08:13:34.11M 2015-10-05T07:11:33.324Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.568 34.614 1503.5662 08:13:34.31M 2015-10-05T07:11:33.529Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.568 34.614 1503.5670 08:13:34.51M 2015-10-05T07:11:33.729Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.568 34.614 1503.5662 08:13:34.71M 2015-10-05T07:11:33.934Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.568 34.614 1503.5670 08:13:34.91M 2015-10-05T07:11:34.139Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5675 08:13:35.13M 2015-10-05T07:11:34.344Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5680 08:13:35.33M 2015-10-05T07:11:34.544Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.569 34.614 1503.5691 08:13:35.53M 2015-10-05T07:11:34.744Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.569 34.614 1503.5696 08:13:35.72M 2015-10-05T07:11:34.969Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.569 34.614 1503.5698 08:13:35.92M 2015-10-05T07:11:35.154Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.569 34.614 1503.5697 08:13:36.16M 2015-10-05T07:11:35.359Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.569 34.614 1503.5697 08:13:36.34M 2015-10-05T07:11:35.560Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.568 34.613 1503.5692 08:13:36.54M 2015-10-05T07:11:35.764Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.568 34.613 1503.5691 08:13:36.74M 2015-10-05T07:11:35.964Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.567 34.612 1503.5676 08:13:36.94M 2015-10-05T07:11:36.169Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.567 34.612 1503.5682 08:13:37.16M 2015-10-05T07:11:36.369Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.567 34.612 1503.5693 08:13:37.36M 2015-10-05T07:11:36.579Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.567 34.612 1503.5687 08:13:37.55M 2015-10-05T07:11:36.779Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5682 08:13:37.76M 2015-10-05T07:11:36.984Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.566 34.611 1503.5676 08:13:37.95M 2015-10-05T07:11:37.184Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.566 34.611 1503.5675 08:13:38.17M 2015-10-05T07:11:37.389Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.610 1503.5676 08:13:38.37M 2015-10-05T07:11:37.589Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.610 1503.5676 08:13:38.57M 2015-10-05T07:11:37.794Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.565 34.610 1503.5677 08:13:38.77M 2015-10-05T07:11:37.994Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.566 34.610 1503.5674 08:13:38.97M 2015-10-05T07:11:38.199Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.610 1503.5674 08:13:39.19M 2015-10-05T07:11:38.404Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.565 34.610 1503.5686 08:13:39.39M 2015-10-05T07:11:38.604Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.565 34.609 1503.5685 08:13:39.59M 2015-10-05T07:11:38.809Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.565 34.609 1503.5685 08:13:39.78M 2015-10-05T07:11:39.014Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.565 34.609 1503.5685 08:13:40.00M 2015-10-05T07:11:39.214Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.565 34.609 1503.5682 08:13:40.20M 2015-10-05T07:11:39.434Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.609 1503.5667 08:13:40.40M 2015-10-05T07:11:39.619Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.564 34.609 1503.5664 08:13:40.62M 2015-10-05T07:11:39.824Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.564 34.609 1503.5665 08:13:40.80M 2015-10-05T07:11:40.024Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.609 1503.5674 08:13:41.02M 2015-10-05T07:11:40.229Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.565 34.609 1503.5679 08:13:41.22M 2015-10-05T07:11:40.434Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.565 34.609 1503.5688 08:13:41.42M 2015-10-05T07:11:40.648Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.565 34.609 1503.5685 08:13:41.62M 2015-10-05T07:11:40.839Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.565 34.609 1503.5677 08:13:41.82M 2015-10-05T07:11:41.044Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.565 34.609 1503.5681 08:13:42.03M 2015-10-05T07:11:41.244Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.610 1503.5675 08:13:42.23M 2015-10-05T07:11:41.449Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.610 1503.5684 08:13:42.43M 2015-10-05T07:11:41.649Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.610 1503.5687 08:13:42.63M 2015-10-05T07:11:41.854Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5686 08:13:42.83M 2015-10-05T07:11:42.059Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.567 34.611 1503.5697 08:13:43.05M 2015-10-05T07:11:42.259Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.567 34.611 1503.5697 08:13:43.25M 2015-10-05T07:11:42.464Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.566 34.611 1503.5692 08:13:43.44M 2015-10-05T07:11:42.664Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.566 34.611 1503.5675 08:13:43.65M 2015-10-05T07:11:42.869Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.566 34.611 1503.5668 08:13:43.84M 2015-10-05T07:11:43.088Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.566 34.611 1503.5663 08:13:44.06M 2015-10-05T07:11:43.274Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.565 34.610 1503.5663 08:13:44.26M 2015-10-05T07:11:43.474Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.610 1503.5663 08:13:44.46M 2015-10-05T07:11:43.684Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.610 1503.5670 08:13:44.66M 2015-10-05T07:11:43.904Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.611 1503.5681 08:13:44.86M 2015-10-05T07:11:44.089Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.611 1503.5684 08:13:45.10M 2015-10-05T07:11:44.290Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.611 1503.5686 08:13:45.27M 2015-10-05T07:11:44.494Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.611 1503.5675 08:13:45.48M 2015-10-05T07:11:44.694Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.611 1503.5679 08:13:45.67M 2015-10-05T07:11:44.899Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.611 1503.5682 08:13:45.87M 2015-10-05T07:11:45.099Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.611 1503.5684 08:13:46.09M 2015-10-05T07:11:45.304Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.566 34.610 1503.5677 08:13:46.29M 2015-10-05T07:11:45.509Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.566 34.610 1503.5686 08:13:46.49M 2015-10-05T07:11:45.709Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.566 34.611 1503.5688 08:13:46.69M 2015-10-05T07:11:45.914Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.567 34.611 1503.5695 08:13:46.89M 2015-10-05T07:11:46.119Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.567 34.611 1503.5698 08:13:47.11M 2015-10-05T07:11:46.319Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.565 34.610 1503.5670 08:13:47.31M 2015-10-05T07:11:46.524Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.564 34.609 1503.5662 08:13:47.51M 2015-10-05T07:11:46.731Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.564 34.608 1503.5654 08:13:47.70M 2015-10-05T07:11:46.930Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.563 34.608 1503.5648 08:13:47.90M 2015-10-05T07:11:47.134Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.563 34.608 1503.5645 08:13:48.12M 2015-10-05T07:11:47.334Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.563 34.608 1503.5640 08:13:48.32M 2015-10-05T07:11:47.568Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.563 34.608 1503.5640 08:13:48.52M 2015-10-05T07:11:47.744Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5631 08:13:48.72M 2015-10-05T07:11:47.945Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.608 1503.5631 08:13:48.92M 2015-10-05T07:11:48.149Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.608 1503.5636 08:13:49.14M 2015-10-05T07:11:48.370Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.563 34.608 1503.5630 08:13:49.34M 2015-10-05T07:11:48.555Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.563 34.609 1503.5638 08:13:49.55M 2015-10-05T07:11:48.755Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.564 34.609 1503.5649 08:13:49.74M 2015-10-05T07:11:48.959Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.564 34.609 1503.5654 08:13:49.93M 2015-10-05T07:11:49.165Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.565 34.610 1503.5657 08:13:50.15M 2015-10-05T07:11:49.365Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.565 34.609 1503.5657 08:13:50.35M 2015-10-05T07:11:49.570Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.565 34.610 1503.5662 08:13:50.55M 2015-10-05T07:11:49.775Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.610 1503.5668 08:13:50.75M 2015-10-05T07:11:49.974Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.566 34.610 1503.5669 08:13:50.95M 2015-10-05T07:11:50.180Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.566 34.610 1503.5668 08:13:51.17M 2015-10-05T07:11:50.385Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.611 1503.5671 08:13:51.37M 2015-10-05T07:11:50.585Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5679 08:13:51.57M 2015-10-05T07:11:50.785Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.610 1503.5671 08:13:51.76M 2015-10-05T07:11:50.990Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.610 1503.5676 08:13:51.96M 2015-10-05T07:11:51.195Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5677 08:13:52.18M 2015-10-05T07:11:51.395Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5684 08:13:52.38M 2015-10-05T07:11:51.600Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.567 34.611 1503.5690 08:13:52.58M 2015-10-05T07:11:51.805Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.567 34.611 1503.5687 08:13:52.78M 2015-10-05T07:11:52.005Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.611 1503.5674 08:13:53.00M 2015-10-05T07:11:52.210Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.611 1503.5675 08:13:53.20M 2015-10-05T07:11:52.449Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5677 08:13:53.40M 2015-10-05T07:11:52.615Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5682 08:13:53.59M 2015-10-05T07:11:52.835Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.567 34.612 1503.5691 08:13:53.79M 2015-10-05T07:11:53.020Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.568 34.613 1503.5696 08:13:54.03M 2015-10-05T07:11:53.225Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.562 34.607 1503.5627 08:13:54.21M 2015-10-05T07:11:53.425Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.562 34.607 1503.5623 08:13:54.41M 2015-10-05T07:11:53.630Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.562 34.607 1503.5623 08:13:54.61M 2015-10-05T07:11:53.835Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.562 34.607 1503.5621 08:13:54.81M 2015-10-05T07:11:54.035Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.561 34.606 1503.5621 08:13:55.03M 2015-10-05T07:11:54.240Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.561 34.606 1503.5624 08:13:55.23M 2015-10-05T07:11:54.440Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.561 34.606 1503.5632 08:13:55.43M 2015-10-05T07:11:54.645Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.561 34.606 1503.5634 08:13:55.62M 2015-10-05T07:11:54.849Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.606 1503.5643 08:13:55.82M 2015-10-05T07:11:55.053Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.563 34.607 1503.5660 08:13:56.04M 2015-10-05T07:11:55.255Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.563 34.607 1503.5667 08:13:56.24M 2015-10-05T07:11:55.455Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.564 34.608 1503.5679 08:13:56.44M 2015-10-05T07:11:55.660Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.565 34.609 1503.5684 08:13:56.64M 2015-10-05T07:11:55.860Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.565 34.610 1503.5681 08:13:56.84M 2015-10-05T07:11:56.065Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.610 1503.5684 08:13:57.06M 2015-10-05T07:11:56.270Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.611 1503.5682 08:13:57.26M 2015-10-05T07:11:56.470Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.611 1503.5682 08:13:57.46M 2015-10-05T07:11:56.675Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.611 1503.5679 08:13:57.65M 2015-10-05T07:11:56.880Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.611 1503.5677 08:13:57.85M 2015-10-05T07:11:57.085Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.567 34.612 1503.5684 08:13:58.07M 2015-10-05T07:11:57.300Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.567 34.612 1503.5679 08:13:58.27M 2015-10-05T07:11:57.490Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.567 34.612 1503.5673 08:13:58.49M 2015-10-05T07:11:57.692Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.567 34.612 1503.5669 08:13:58.67M 2015-10-05T07:11:57.895Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.567 34.612 1503.5665 08:13:58.87M 2015-10-05T07:11:58.095Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.567 34.613 1503.5663 08:13:59.09M 2015-10-05T07:11:58.300Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.567 34.613 1503.5664 08:13:59.29M 2015-10-05T07:11:58.500Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.567 34.613 1503.5668 08:13:59.49M 2015-10-05T07:11:58.705Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.567 34.613 1503.5670 08:13:59.68M 2015-10-05T07:11:58.905Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.567 34.612 1503.5676 08:13:59.88M 2015-10-05T07:11:59.110Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.567 34.612 1503.5679 08:14:00.10M 2015-10-05T07:11:59.315Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.567 34.611 1503.5679 08:14:00.30M 2015-10-05T07:11:59.515Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.611 1503.5685 08:14:00.50M 2015-10-05T07:11:59.720Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.611 1503.5687 08:14:00.70M 2015-10-05T07:11:59.925Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.611 1503.5685 08:14:00.90M