2015-10-05T07:10:00.135Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.616 1503.5713 08:12:01.12M 2015-10-05T07:10:00.340Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.571 34.616 1503.5715 08:12:01.32M 2015-10-05T07:10:00.545Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.571 34.616 1503.5717 08:12:01.52M 2015-10-05T07:10:00.745Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.571 34.615 1503.5717 08:12:01.72M 2015-10-05T07:10:00.950Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.570 34.615 1503.5708 08:12:01.92M 2015-10-05T07:10:01.172Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.569 34.614 1503.5702 08:12:02.14M 2015-10-05T07:10:01.355Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5693 08:12:02.35M 2015-10-05T07:10:01.560Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.568 34.613 1503.5687 08:12:02.54M 2015-10-05T07:10:01.760Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.568 34.613 1503.5686 08:12:02.73M 2015-10-05T07:10:01.965Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.568 34.614 1503.5684 08:12:02.93M 2015-10-05T07:10:02.170Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.568 34.614 1503.5679 08:12:03.15M 2015-10-05T07:10:02.372Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5680 08:12:03.35M 2015-10-05T07:10:02.575Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.569 34.615 1503.5693 08:12:03.55M 2015-10-05T07:10:02.775Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.569 34.615 1503.5691 08:12:03.75M 2015-10-05T07:10:02.980Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.569 34.615 1503.5693 08:12:03.95M 2015-10-05T07:10:03.185Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.615 1503.5690 08:12:04.17M 2015-10-05T07:10:03.408Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5685 08:12:04.37M 2015-10-05T07:10:03.585Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.615 1503.5685 08:12:04.56M 2015-10-05T07:10:03.790Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.615 1503.5688 08:12:04.76M 2015-10-05T07:10:03.995Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.616 1503.5698 08:12:04.96M 2015-10-05T07:10:04.200Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5704 08:12:05.18M 2015-10-05T07:10:04.400Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.616 1503.5710 08:12:05.38M 2015-10-05T07:10:04.608Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.616 1503.5720 08:12:05.58M 2015-10-05T07:10:04.805Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.572 34.617 1503.5728 08:12:05.78M 2015-10-05T07:10:05.014Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.572 34.617 1503.5734 08:12:06.00M 2015-10-05T07:10:05.243Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.572 34.617 1503.5739 08:12:06.20M 2015-10-05T07:10:05.415Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.573 34.618 1503.5745 08:12:06.40M 2015-10-05T07:10:05.635Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.573 34.618 1503.5737 08:12:06.60M 2015-10-05T07:10:05.820Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.573 34.618 1503.5736 08:12:06.81M 2015-10-05T07:10:06.025Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.573 34.617 1503.5734 08:12:07.01M 2015-10-05T07:10:06.225Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.573 34.618 1503.5730 08:12:07.21M 2015-10-05T07:10:06.430Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.618 1503.5724 08:12:07.41M 2015-10-05T07:10:06.635Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.618 1503.5721 08:12:07.61M 2015-10-05T07:10:06.840Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.572 34.617 1503.5728 08:12:07.81M 2015-10-05T07:10:07.040Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.617 1503.5721 08:12:08.03M 2015-10-05T07:10:07.245Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.572 34.617 1503.5724 08:12:08.23M 2015-10-05T07:10:07.445Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.572 34.618 1503.5717 08:12:08.43M 2015-10-05T07:10:07.652Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.572 34.618 1503.5713 08:12:08.62M 2015-10-05T07:10:07.851Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.572 34.618 1503.5704 08:12:08.82M 2015-10-05T07:10:08.055Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.572 34.618 1503.5701 08:12:09.04M 2015-10-05T07:10:08.289Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.572 34.618 1503.5709 08:12:09.24M 2015-10-05T07:10:08.460Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.572 34.618 1503.5713 08:12:09.44M 2015-10-05T07:10:08.665Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.572 34.617 1503.5718 08:12:09.64M 2015-10-05T07:10:08.865Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5717 08:12:09.84M 2015-10-05T07:10:09.070Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5721 08:12:10.06M 2015-10-05T07:10:09.270Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5719 08:12:10.26M 2015-10-05T07:10:09.480Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5723 08:12:10.45M 2015-10-05T07:10:09.680Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.618 1503.5734 08:12:10.66M 2015-10-05T07:10:09.885Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.574 34.619 1503.5743 08:12:10.85M 2015-10-05T07:10:10.100Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5735 08:12:11.07M 2015-10-05T07:10:10.292Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5737 08:12:11.29M 2015-10-05T07:10:10.491Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.574 34.619 1503.5750 08:12:11.47M 2015-10-05T07:10:10.695Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.619 1503.5742 08:12:11.67M 2015-10-05T07:10:10.900Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.619 1503.5736 08:12:11.87M 2015-10-05T07:10:11.100Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.573 34.619 1503.5730 08:12:12.09M 2015-10-05T07:10:11.305Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.573 34.618 1503.5734 08:12:12.29M 2015-10-05T07:10:11.505Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.618 1503.5731 08:12:12.49M 2015-10-05T07:10:11.710Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5728 08:12:12.68M 2015-10-05T07:10:11.915Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.617 1503.5728 08:12:12.88M 2015-10-05T07:10:12.120Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.573 34.617 1503.5739 08:12:13.10M 2015-10-05T07:10:12.320Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.573 34.618 1503.5751 08:12:13.30M 2015-10-05T07:10:12.520Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.574 34.618 1503.5758 08:12:13.50M 2015-10-05T07:10:12.725Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.573 34.617 1503.5753 08:12:13.70M 2015-10-05T07:10:12.932Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.572 34.617 1503.5743 08:12:13.90M 2015-10-05T07:10:13.132Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.617 1503.5742 08:12:14.12M 2015-10-05T07:10:13.330Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.616 1503.5739 08:12:14.32M 2015-10-05T07:10:13.535Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.616 1503.5735 08:12:14.51M 2015-10-05T07:10:13.740Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.572 34.616 1503.5752 08:12:14.71M 2015-10-05T07:10:13.945Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.573 34.616 1503.5757 08:12:14.91M 2015-10-05T07:10:14.145Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.573 34.617 1503.5758 08:12:15.13M 2015-10-05T07:10:14.350Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.573 34.617 1503.5759 08:12:15.33M 2015-10-05T07:10:14.571Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.573 34.617 1503.5750 08:12:15.53M 2015-10-05T07:10:14.755Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.573 34.617 1503.5756 08:12:15.74M 2015-10-05T07:10:14.960Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.573 34.617 1503.5752 08:12:15.93M 2015-10-05T07:10:15.160Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.572 34.616 1503.5750 08:12:16.15M 2015-10-05T07:10:15.365Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.572 34.615 1503.5750 08:12:16.35M 2015-10-05T07:10:15.572Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.571 34.615 1503.5739 08:12:16.55M 2015-10-05T07:10:15.771Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.571 34.614 1503.5751 08:12:16.74M 2015-10-05T07:10:15.975Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.571 34.614 1503.5762 08:12:16.94M 2015-10-05T07:10:16.180Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.571 34.614 1503.5756 08:12:17.16M 2015-10-05T07:10:16.380Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.570 34.614 1503.5750 08:12:17.36M 2015-10-05T07:10:16.580Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.570 34.613 1503.5743 08:12:17.56M 2015-10-05T07:10:16.786Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.570 34.613 1503.5736 08:12:17.76M 2015-10-05T07:10:16.986Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.570 34.614 1503.5740 08:12:17.96M 2015-10-05T07:10:17.196Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.571 34.615 1503.5742 08:12:18.18M 2015-10-05T07:10:17.396Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.574 34.617 1503.5775 08:12:18.38M 2015-10-05T07:10:17.596Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.574 34.618 1503.5785 08:12:18.58M 2015-10-05T07:10:17.801Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.575 34.618 1503.5778 08:12:18.77M 2015-10-05T07:10:18.006Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.574 34.618 1503.5778 08:12:18.97M 2015-10-05T07:10:18.212Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.575 34.618 1503.5779 08:12:19.19M 2015-10-05T07:10:18.411Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.574 34.619 1503.5768 08:12:19.39M 2015-10-05T07:10:18.616Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.618 1503.5743 08:12:19.59M 2015-10-05T07:10:18.816Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5710 08:12:19.79M 2015-10-05T07:10:19.036Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.616 1503.5697 08:12:20.01M 2015-10-05T07:10:19.221Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.616 1503.5692 08:12:20.22M 2015-10-05T07:10:19.426Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.615 1503.5696 08:12:20.41M 2015-10-05T07:10:19.626Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.569 34.614 1503.5692 08:12:20.60M 2015-10-05T07:10:19.845Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.568 34.614 1503.5680 08:12:20.80M 2015-10-05T07:10:20.036Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.568 34.613 1503.5680 08:12:21.02M 2015-10-05T07:10:20.236Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5688 08:12:21.22M 2015-10-05T07:10:20.448Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5691 08:12:21.42M 2015-10-05T07:10:20.646Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5699 08:12:21.62M 2015-10-05T07:10:20.846Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.616 1503.5704 08:12:21.82M 2015-10-05T07:10:21.051Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.616 1503.5713 08:12:22.04M 2015-10-05T07:10:21.251Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.572 34.616 1503.5724 08:12:22.24M 2015-10-05T07:10:21.488Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.572 34.617 1503.5737 08:12:22.44M 2015-10-05T07:10:21.656Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.573 34.617 1503.5747 08:12:22.64M 2015-10-05T07:10:21.861Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.573 34.617 1503.5745 08:12:22.83M 2015-10-05T07:10:22.066Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.572 34.617 1503.5741 08:12:23.05M 2015-10-05T07:10:22.271Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.572 34.617 1503.5732 08:12:23.25M 2015-10-05T07:10:22.471Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.572 34.617 1503.5725 08:12:23.45M 2015-10-05T07:10:22.688Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.572 34.617 1503.5730 08:12:23.65M 2015-10-05T07:10:22.876Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.572 34.617 1503.5730 08:12:23.85M 2015-10-05T07:10:23.081Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.572 34.617 1503.5726 08:12:24.07M 2015-10-05T07:10:23.281Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.617 1503.5720 08:12:24.27M 2015-10-05T07:10:23.506Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5718 08:12:24.47M 2015-10-05T07:10:23.691Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.617 1503.5723 08:12:24.68M 2015-10-05T07:10:23.928Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5729 08:12:24.86M 2015-10-05T07:10:24.096Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.572 34.617 1503.5729 08:12:25.08M 2015-10-05T07:10:24.301Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.617 1503.5720 08:12:25.28M 2015-10-05T07:10:24.501Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5709 08:12:25.48M 2015-10-05T07:10:24.728Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5714 08:12:25.68M 2015-10-05T07:10:24.906Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.617 1503.5720 08:12:25.88M 2015-10-05T07:10:25.128Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5721 08:12:26.10M 2015-10-05T07:10:25.328Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5725 08:12:26.29M 2015-10-05T07:10:25.516Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5728 08:12:26.49M 2015-10-05T07:10:25.721Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5725 08:12:26.69M 2015-10-05T07:10:25.921Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5729 08:12:26.89M 2015-10-05T07:10:26.128Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.573 34.617 1503.5735 08:12:27.11M 2015-10-05T07:10:26.332Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.573 34.617 1503.5741 08:12:27.31M 2015-10-05T07:10:26.531Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.573 34.617 1503.5743 08:12:27.51M 2015-10-05T07:10:26.736Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.573 34.618 1503.5745 08:12:27.71M 2015-10-05T07:10:26.936Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.573 34.618 1503.5747 08:12:27.91M 2015-10-05T07:10:27.141Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.574 34.618 1503.5754 08:12:28.13M 2015-10-05T07:10:27.346Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.574 34.618 1503.5758 08:12:28.33M 2015-10-05T07:10:27.546Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.574 34.619 1503.5759 08:12:28.53M 2015-10-05T07:10:27.751Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.574 34.619 1503.5756 08:12:28.72M 2015-10-05T07:10:27.971Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.574 34.619 1503.5752 08:12:28.92M 2015-10-05T07:10:28.156Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.574 34.618 1503.5754 08:12:29.16M 2015-10-05T07:10:28.356Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.574 34.619 1503.5753 08:12:29.34M 2015-10-05T07:10:28.561Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5748 08:12:29.54M 2015-10-05T07:10:28.761Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5747 08:12:29.74M 2015-10-05T07:10:28.971Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.574 34.619 1503.5753 08:12:29.94M 2015-10-05T07:10:29.171Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.574 34.618 1503.5756 08:12:30.16M 2015-10-05T07:10:29.376Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.574 34.618 1503.5763 08:12:30.36M 2015-10-05T07:10:29.576Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.574 34.618 1503.5764 08:12:30.56M 2015-10-05T07:10:29.781Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.573 34.617 1503.5756 08:12:30.75M 2015-10-05T07:10:29.981Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.573 34.617 1503.5754 08:12:30.95M 2015-10-05T07:10:30.209Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5750 08:12:31.17M 2015-10-05T07:10:30.391Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.574 34.618 1503.5763 08:12:31.37M 2015-10-05T07:10:30.609Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.574 34.618 1503.5762 08:12:31.57M 2015-10-05T07:10:30.796Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.574 34.618 1503.5765 08:12:31.77M 2015-10-05T07:10:30.996Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.575 34.619 1503.5767 08:12:31.97M 2015-10-05T07:10:31.196Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.575 34.619 1503.5776 08:12:32.19M 2015-10-05T07:10:31.406Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.575 34.619 1503.5776 08:12:32.38M 2015-10-05T07:10:31.606Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.576 34.620 1503.5781 08:12:32.59M 2015-10-05T07:10:31.806Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.576 34.620 1503.5776 08:12:32.78M 2015-10-05T07:10:32.015Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.576 34.620 1503.5769 08:12:33.00M 2015-10-05T07:10:32.211Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.575 34.620 1503.5764 08:12:33.20M 2015-10-05T07:10:32.436Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.576 34.620 1503.5764 08:12:33.40M 2015-10-05T07:10:32.621Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.576 34.620 1503.5771 08:12:33.62M 2015-10-05T07:10:32.826Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.576 34.621 1503.5765 08:12:33.79M 2015-10-05T07:10:33.026Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.576 34.621 1503.5758 08:12:34.02M 2015-10-05T07:10:33.231Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.576 34.621 1503.5757 08:12:34.21M 2015-10-05T07:10:33.436Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.576 34.622 1503.5747 08:12:34.42M 2015-10-05T07:10:33.648Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.572 34.617 1503.5696 08:12:34.61M 2015-10-05T07:10:33.841Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.572 34.617 1503.5690 08:12:34.81M 2015-10-05T07:10:34.046Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.571 34.617 1503.5677 08:12:35.03M 2015-10-05T07:10:34.246Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.571 34.617 1503.5684 08:12:35.23M 2015-10-05T07:10:34.451Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.616 1503.5688 08:12:35.43M 2015-10-05T07:10:34.652Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.615 1503.5685 08:12:35.63M 2015-10-05T07:10:34.857Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.615 1503.5686 08:12:35.83M 2015-10-05T07:10:35.056Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.568 34.613 1503.5675 08:12:36.05M 2015-10-05T07:10:35.261Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.567 34.612 1503.5665 08:12:36.25M 2015-10-05T07:10:35.461Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.566 34.611 1503.5660 08:12:36.44M 2015-10-05T07:10:35.666Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.565 34.610 1503.5663 08:12:36.64M 2015-10-05T07:10:35.871Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.564 34.609 1503.5662 08:12:36.84M 2015-10-05T07:10:36.071Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.564 34.608 1503.5656 08:12:37.06M 2015-10-05T07:10:36.276Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.563 34.608 1503.5651 08:12:37.26M 2015-10-05T07:10:36.481Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.563 34.608 1503.5645 08:12:37.46M 2015-10-05T07:10:36.681Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.563 34.607 1503.5642 08:12:37.66M 2015-10-05T07:10:36.902Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.562 34.607 1503.5645 08:12:37.86M 2015-10-05T07:10:37.086Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.563 34.607 1503.5653 08:12:38.09M 2015-10-05T07:10:37.320Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.607 1503.5646 08:12:38.28M 2015-10-05T07:10:37.496Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.562 34.607 1503.5641 08:12:38.47M 2015-10-05T07:10:37.696Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.562 34.607 1503.5648 08:12:38.67M 2015-10-05T07:10:37.902Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.563 34.607 1503.5658 08:12:38.87M 2015-10-05T07:10:38.102Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.564 34.610 1503.5619 08:12:39.09M 2015-10-05T07:10:38.307Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.565 34.611 1503.5629 08:12:39.29M 2015-10-05T07:10:38.507Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.566 34.612 1503.5643 08:12:39.49M 2015-10-05T07:10:38.717Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.566 34.612 1503.5653 08:12:39.68M 2015-10-05T07:10:38.916Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.572 34.617 1503.5714 08:12:39.89M 2015-10-05T07:10:39.121Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.572 34.617 1503.5719 08:12:40.11M 2015-10-05T07:10:39.321Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.572 34.617 1503.5724 08:12:40.31M 2015-10-05T07:10:39.526Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.569 34.615 1503.5687 08:12:40.51M 2015-10-05T07:10:39.732Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.617 1503.5712 08:12:40.70M 2015-10-05T07:10:39.933Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.572 34.617 1503.5718 08:12:40.90M 2015-10-05T07:10:40.132Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.573 34.618 1503.5734 08:12:41.12M 2015-10-05T07:10:40.337Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.573 34.618 1503.5739 08:12:41.32M 2015-10-05T07:10:40.541Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.574 34.619 1503.5742 08:12:41.52M 2015-10-05T07:10:40.741Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.575 34.620 1503.5759 08:12:41.72M 2015-10-05T07:10:40.946Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.576 34.621 1503.5771 08:12:41.92M 2015-10-05T07:10:41.168Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.577 34.621 1503.5779 08:12:42.14M 2015-10-05T07:10:41.372Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.576 34.621 1503.5775 08:12:42.33M 2015-10-05T07:10:41.557Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.575 34.620 1503.5762 08:12:42.55M 2015-10-05T07:10:41.762Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.619 1503.5748 08:12:42.73M 2015-10-05T07:10:41.962Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.575 34.620 1503.5752 08:12:42.93M 2015-10-05T07:10:42.167Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.575 34.620 1503.5745 08:12:43.15M 2015-10-05T07:10:42.367Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.620 1503.5731 08:12:43.35M 2015-10-05T07:10:42.573Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.575 34.620 1503.5731 08:12:43.55M 2015-10-05T07:10:42.772Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.575 34.620 1503.5731 08:12:43.75M 2015-10-05T07:10:42.977Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.575 34.621 1503.5739 08:12:43.94M 2015-10-05T07:10:43.182Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.576 34.621 1503.5751 08:12:44.16M 2015-10-05T07:10:43.382Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.576 34.621 1503.5760 08:12:44.37M 2015-10-05T07:10:43.587Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.576 34.621 1503.5759 08:12:44.56M 2015-10-05T07:10:43.787Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.576 34.621 1503.5759 08:12:44.76M 2015-10-05T07:10:43.987Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.576 34.621 1503.5757 08:12:44.96M 2015-10-05T07:10:44.197Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.576 34.621 1503.5754 08:12:45.18M 2015-10-05T07:10:44.397Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.576 34.621 1503.5754 08:12:45.38M 2015-10-05T07:10:44.597Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.576 34.621 1503.5756 08:12:45.58M 2015-10-05T07:10:44.802Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.576 34.621 1503.5757 08:12:45.78M 2015-10-05T07:10:45.007Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.576 34.620 1503.5760 08:12:46.98M 2015-10-05T07:10:45.212Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.574 34.619 1503.5762 08:12:46.20M 2015-10-05T07:10:45.412Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.574 34.619 1503.5753 08:12:46.40M 2015-10-05T07:10:45.617Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.574 34.619 1503.5751 08:12:46.59M 2015-10-05T07:10:45.837Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.574 34.618 1503.5754 08:12:46.79M 2015-10-05T07:10:46.022Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.573 34.618 1503.5747 08:12:47.03M 2015-10-05T07:10:46.227Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.573 34.618 1503.5748 08:12:47.21M 2015-10-05T07:10:46.427Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.573 34.618 1503.5735 08:12:47.41M 2015-10-05T07:10:46.637Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.617 1503.5731 08:12:47.61M 2015-10-05T07:10:46.837Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.573 34.618 1503.5742 08:12:47.81M 2015-10-05T07:10:47.037Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.574 34.618 1503.5754 08:12:48.03M 2015-10-05T07:10:47.242Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.575 34.619 1503.5758 08:12:48.23M 2015-10-05T07:10:47.442Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.574 34.619 1503.5757 08:12:48.43M 2015-10-05T07:10:47.647Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.573 34.618 1503.5747 08:12:48.62M 2015-10-05T07:10:47.852Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.575 34.620 1503.5760 08:12:48.82M 2015-10-05T07:10:48.052Z|I-OCEAN7-304-XXXX| 26.26 14.041 41.575 34.617 1503.5820 08:12:49.04M 2015-10-05T07:10:48.257Z|I-OCEAN7-304-XXXX| 26.30 14.041 41.575 34.617 1503.5833 08:12:49.24M 2015-10-05T07:10:48.457Z|I-OCEAN7-304-XXXX| 26.29 14.041 41.575 34.617 1503.5826 08:12:49.44M 2015-10-05T07:10:48.662Z|I-OCEAN7-304-XXXX| 26.29 14.041 41.577 34.619 1503.5857 08:12:49.64M 2015-10-05T07:10:48.862Z|I-OCEAN7-304-XXXX| 26.29 14.042 41.577 34.619 1503.5858 08:12:49.83M 2015-10-05T07:10:49.067Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.576 34.622 1503.5760 08:12:50.06M 2015-10-05T07:10:49.272Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.576 34.622 1503.5750 08:12:50.26M 2015-10-05T07:10:49.477Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.576 34.622 1503.5731 08:12:50.45M 2015-10-05T07:10:49.677Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.576 34.622 1503.5723 08:12:50.65M 2015-10-05T07:10:49.882Z|I-OCEAN7-304-XXXX| 26.30 14.035 41.576 34.623 1503.5713 08:12:50.85M 2015-10-05T07:10:50.082Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.576 34.622 1503.5754 08:12:51.07M 2015-10-05T07:10:50.302Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.576 34.621 1503.5764 08:12:51.27M 2015-10-05T07:10:50.488Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.575 34.620 1503.5765 08:12:51.49M 2015-10-05T07:10:50.692Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.575 34.619 1503.5762 08:12:51.67M 2015-10-05T07:10:50.892Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.573 34.618 1503.5756 08:12:51.87M 2015-10-05T07:10:51.097Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.572 34.616 1503.5743 08:12:52.09M 2015-10-05T07:10:51.302Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.572 34.616 1503.5736 08:12:52.29M 2015-10-05T07:10:51.502Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.565 34.610 1503.5669 08:12:52.48M 2015-10-05T07:10:51.707Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.565 34.609 1503.5660 08:12:52.68M 2015-10-05T07:10:51.912Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.564 34.609 1503.5647 08:12:52.88M 2015-10-05T07:10:52.117Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.564 34.609 1503.5648 08:12:53.10M 2015-10-05T07:10:52.312Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.565 34.610 1503.5647 08:12:53.30M 2015-10-05T07:10:52.517Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.566 34.611 1503.5654 08:12:53.50M 2015-10-05T07:10:52.722Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.566 34.611 1503.5659 08:12:53.70M 2015-10-05T07:10:52.928Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.574 34.619 1503.5743 08:12:53.90M 2015-10-05T07:10:53.127Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.575 34.620 1503.5746 08:12:54.12M 2015-10-05T07:10:53.327Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.575 34.620 1503.5741 08:12:54.31M 2015-10-05T07:10:53.532Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.575 34.621 1503.5739 08:12:54.51M 2015-10-05T07:10:53.737Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.575 34.621 1503.5734 08:12:54.71M 2015-10-05T07:10:53.937Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.575 34.620 1503.5728 08:12:54.91M 2015-10-05T07:10:54.142Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.574 34.620 1503.5725 08:12:55.13M 2015-10-05T07:10:54.347Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.575 34.620 1503.5734 08:12:55.33M 2015-10-05T07:10:54.552Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.574 34.620 1503.5723 08:12:55.53M 2015-10-05T07:10:54.767Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.574 34.619 1503.5714 08:12:55.73M 2015-10-05T07:10:54.957Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.573 34.619 1503.5720 08:12:55.94M 2015-10-05T07:10:55.157Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5714 08:12:56.15M 2015-10-05T07:10:55.369Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5701 08:12:56.35M 2015-10-05T07:10:55.562Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.616 1503.5693 08:12:56.54M 2015-10-05T07:10:55.767Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.616 1503.5686 08:12:56.74M 2015-10-05T07:10:55.967Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.569 34.615 1503.5675 08:12:56.94M 2015-10-05T07:10:56.172Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.569 34.615 1503.5674 08:12:57.16M 2015-10-05T07:10:56.377Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5677 08:12:57.36M 2015-10-05T07:10:56.577Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.569 34.614 1503.5681 08:12:57.56M 2015-10-05T07:10:56.782Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.569 34.614 1503.5688 08:12:57.76M 2015-10-05T07:10:56.987Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.569 34.614 1503.5695 08:12:57.96M 2015-10-05T07:10:57.187Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.569 34.614 1503.5699 08:12:58.18M 2015-10-05T07:10:57.392Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.569 34.614 1503.5701 08:12:58.37M 2015-10-05T07:10:57.597Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.569 34.614 1503.5708 08:12:58.57M 2015-10-05T07:10:57.797Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.569 34.613 1503.5713 08:12:58.77M 2015-10-05T07:10:57.997Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.568 34.613 1503.5708 08:12:58.97M 2015-10-05T07:10:58.203Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.568 34.612 1503.5696 08:12:59.19M 2015-10-05T07:10:58.403Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.567 34.612 1503.5691 08:12:59.39M 2015-10-05T07:10:58.607Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.567 34.612 1503.5690 08:12:59.59M 2015-10-05T07:10:58.812Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.567 34.612 1503.5682 08:12:59.79M 2015-10-05T07:10:59.017Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.567 34.612 1503.5688 08:13:00.01M 2015-10-05T07:10:59.237Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.567 34.611 1503.5675 08:13:00.21M 2015-10-05T07:10:59.422Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.566 34.611 1503.5660 08:13:00.42M 2015-10-05T07:10:59.622Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.565 34.611 1503.5649 08:13:00.60M 2015-10-05T07:10:59.822Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.565 34.611 1503.5646 08:13:00.80M