2015-10-05T07:09:00.042Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.566 34.610 1503.5688 08:11:01.03M 2015-10-05T07:09:00.248Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.566 34.611 1503.5680 08:11:01.23M 2015-10-05T07:09:00.447Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.567 34.611 1503.5675 08:11:01.42M 2015-10-05T07:09:00.652Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.567 34.612 1503.5674 08:11:01.62M 2015-10-05T07:09:00.852Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.613 1503.5677 08:11:01.82M 2015-10-05T07:09:01.057Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.568 34.613 1503.5679 08:11:02.04M 2015-10-05T07:09:01.262Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.568 34.614 1503.5680 08:11:02.24M 2015-10-05T07:09:01.462Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.568 34.614 1503.5674 08:11:02.44M 2015-10-05T07:09:01.688Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.568 34.614 1503.5670 08:11:02.64M 2015-10-05T07:09:01.872Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.568 34.614 1503.5660 08:11:02.84M 2015-10-05T07:09:02.072Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.568 34.615 1503.5649 08:11:03.06M 2015-10-05T07:09:02.277Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.569 34.615 1503.5654 08:11:03.26M 2015-10-05T07:09:02.477Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.569 34.616 1503.5654 08:11:03.46M 2015-10-05T07:09:02.682Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.569 34.616 1503.5654 08:11:03.65M 2015-10-05T07:09:02.882Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.575 34.621 1503.5712 08:11:03.85M 2015-10-05T07:09:03.102Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.575 34.621 1503.5720 08:11:04.07M 2015-10-05T07:09:03.292Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.575 34.622 1503.5721 08:11:04.29M 2015-10-05T07:09:03.492Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.576 34.622 1503.5724 08:11:04.47M 2015-10-05T07:09:03.697Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.576 34.622 1503.5728 08:11:04.67M 2015-10-05T07:09:03.897Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.576 34.622 1503.5736 08:11:04.87M 2015-10-05T07:09:04.102Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.567 34.614 1503.5641 08:11:05.08M 2015-10-05T07:09:04.307Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.566 34.613 1503.5630 08:11:05.29M 2015-10-05T07:09:04.507Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.566 34.612 1503.5632 08:11:05.48M 2015-10-05T07:09:04.712Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.565 34.611 1503.5643 08:11:05.68M 2015-10-05T07:09:04.912Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.565 34.611 1503.5637 08:11:05.88M 2015-10-05T07:09:05.117Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.565 34.610 1503.5636 08:11:06.10M 2015-10-05T07:09:05.329Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.564 34.610 1503.5635 08:11:06.30M 2015-10-05T07:09:05.522Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.564 34.609 1503.5637 08:11:06.50M 2015-10-05T07:09:05.727Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.564 34.609 1503.5632 08:11:06.70M 2015-10-05T07:09:05.927Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.563 34.609 1503.5627 08:11:06.90M 2015-10-05T07:09:06.132Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.563 34.609 1503.5631 08:11:07.12M 2015-10-05T07:09:06.337Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.564 34.609 1503.5631 08:11:07.32M 2015-10-05T07:09:06.537Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.564 34.610 1503.5641 08:11:07.51M 2015-10-05T07:09:06.742Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.565 34.610 1503.5653 08:11:07.71M 2015-10-05T07:09:06.942Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.565 34.611 1503.5651 08:11:07.91M 2015-10-05T07:09:07.147Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.565 34.611 1503.5646 08:11:08.13M 2015-10-05T07:09:07.347Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.567 34.613 1503.5675 08:11:08.33M 2015-10-05T07:09:07.568Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.569 34.614 1503.5686 08:11:08.53M 2015-10-05T07:09:07.753Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.567 34.613 1503.5658 08:11:08.74M 2015-10-05T07:09:07.958Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.567 34.613 1503.5660 08:11:08.92M 2015-10-05T07:09:08.162Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.567 34.612 1503.5664 08:11:09.15M 2015-10-05T07:09:08.362Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.567 34.612 1503.5668 08:11:09.34M 2015-10-05T07:09:08.568Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.567 34.612 1503.5664 08:11:09.54M 2015-10-05T07:09:08.773Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.567 34.612 1503.5660 08:11:09.74M 2015-10-05T07:09:08.975Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.567 34.612 1503.5663 08:11:09.94M 2015-10-05T07:09:09.178Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.567 34.612 1503.5660 08:11:10.16M 2015-10-05T07:09:09.383Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5669 08:11:10.36M 2015-10-05T07:09:09.583Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.568 34.613 1503.5684 08:11:10.56M 2015-10-05T07:09:09.788Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5696 08:11:10.76M 2015-10-05T07:09:09.993Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5706 08:11:10.96M 2015-10-05T07:09:10.193Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.570 34.615 1503.5709 08:11:11.18M 2015-10-05T07:09:10.398Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5710 08:11:11.38M 2015-10-05T07:09:10.598Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5709 08:11:11.57M 2015-10-05T07:09:10.798Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5704 08:11:11.77M 2015-10-05T07:09:11.003Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5698 08:11:11.97M 2015-10-05T07:09:11.208Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.616 1503.5692 08:11:12.19M 2015-10-05T07:09:11.413Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.570 34.615 1503.5690 08:11:12.39M 2015-10-05T07:09:11.613Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.570 34.615 1503.5690 08:11:12.59M 2015-10-05T07:09:11.818Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5688 08:11:12.79M 2015-10-05T07:09:12.038Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5685 08:11:13.01M 2015-10-05T07:09:12.223Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.613 1503.5676 08:11:13.22M 2015-10-05T07:09:12.423Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.567 34.612 1503.5670 08:11:13.41M 2015-10-05T07:09:12.628Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.567 34.612 1503.5668 08:11:13.60M 2015-10-05T07:09:12.833Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.566 34.612 1503.5657 08:11:13.80M 2015-10-05T07:09:13.038Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.565 34.611 1503.5643 08:11:14.02M 2015-10-05T07:09:13.238Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.565 34.611 1503.5635 08:11:14.22M 2015-10-05T07:09:13.448Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.565 34.610 1503.5632 08:11:14.42M 2015-10-05T07:09:13.643Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.564 34.610 1503.5640 08:11:14.62M 2015-10-05T07:09:13.843Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.565 34.610 1503.5635 08:11:14.82M 2015-10-05T07:09:14.048Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.565 34.611 1503.5635 08:11:15.03M 2015-10-05T07:09:14.288Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.566 34.611 1503.5636 08:11:15.23M 2015-10-05T07:09:14.458Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.566 34.610 1503.5696 08:11:15.43M 2015-10-05T07:09:14.663Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.566 34.610 1503.5706 08:11:15.63M 2015-10-05T07:09:14.863Z|I-OCEAN7-304-XXXX| 26.24 14.041 41.566 34.610 1503.5709 08:11:15.83M 2015-10-05T07:09:15.068Z|I-OCEAN7-304-XXXX| 26.22 14.041 41.566 34.609 1503.5710 08:11:16.05M 2015-10-05T07:09:15.268Z|I-OCEAN7-304-XXXX| 26.25 14.041 41.567 34.610 1503.5730 08:11:16.25M 2015-10-05T07:09:15.473Z|I-OCEAN7-304-XXXX| 26.30 14.041 41.567 34.610 1503.5748 08:11:16.45M 2015-10-05T07:09:15.673Z|I-OCEAN7-304-XXXX| 26.30 14.041 41.568 34.610 1503.5752 08:11:16.65M 2015-10-05T07:09:15.878Z|I-OCEAN7-304-XXXX| 26.29 14.042 41.567 34.609 1503.5753 08:11:16.84M 2015-10-05T07:09:16.083Z|I-OCEAN7-304-XXXX| 26.28 14.041 41.567 34.610 1503.5741 08:11:17.06M 2015-10-05T07:09:16.283Z|I-OCEAN7-304-XXXX| 26.26 14.041 41.567 34.610 1503.5730 08:11:17.27M 2015-10-05T07:09:16.503Z|I-OCEAN7-304-XXXX| 26.27 14.041 41.568 34.611 1503.5734 08:11:17.46M 2015-10-05T07:09:16.688Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.568 34.611 1503.5728 08:11:17.68M 2015-10-05T07:09:16.893Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.568 34.611 1503.5721 08:11:17.86M 2015-10-05T07:09:17.093Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.568 34.611 1503.5715 08:11:18.08M 2015-10-05T07:09:17.298Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.568 34.611 1503.5713 08:11:18.28M 2015-10-05T07:09:17.503Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.567 34.611 1503.5707 08:11:18.48M 2015-10-05T07:09:17.703Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.611 1503.5688 08:11:18.68M 2015-10-05T07:09:17.908Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.610 1503.5677 08:11:18.88M 2015-10-05T07:09:18.113Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.563 34.608 1503.5649 08:11:19.09M 2015-10-05T07:09:18.313Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.563 34.608 1503.5630 08:11:19.30M 2015-10-05T07:09:18.518Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.563 34.608 1503.5620 08:11:19.49M 2015-10-05T07:09:18.718Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.563 34.609 1503.5621 08:11:19.69M 2015-10-05T07:09:18.928Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.563 34.608 1503.5614 08:11:19.89M 2015-10-05T07:09:19.128Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.555 34.601 1503.5541 08:11:20.11M 2015-10-05T07:09:19.328Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.553 34.600 1503.5514 08:11:20.31M 2015-10-05T07:09:19.533Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.554 34.600 1503.5522 08:11:20.51M 2015-10-05T07:09:19.738Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.555 34.601 1503.5535 08:11:20.71M 2015-10-05T07:09:19.938Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.556 34.601 1503.5544 08:11:20.91M 2015-10-05T07:09:20.143Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.556 34.602 1503.5557 08:11:21.13M 2015-10-05T07:09:20.343Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.558 34.604 1503.5569 08:11:21.33M 2015-10-05T07:09:20.548Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.559 34.605 1503.5582 08:11:21.52M 2015-10-05T07:09:20.748Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.561 34.606 1503.5609 08:11:21.72M 2015-10-05T07:09:20.968Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5623 08:11:21.92M 2015-10-05T07:09:21.158Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.563 34.608 1503.5634 08:11:22.16M 2015-10-05T07:09:21.358Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.563 34.609 1503.5641 08:11:22.34M 2015-10-05T07:09:21.563Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.564 34.609 1503.5649 08:11:22.54M 2015-10-05T07:09:21.768Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.565 34.609 1503.5668 08:11:22.74M 2015-10-05T07:09:21.968Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.565 34.609 1503.5676 08:11:22.94M 2015-10-05T07:09:22.168Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.565 34.609 1503.5679 08:11:23.15M 2015-10-05T07:09:22.373Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.565 34.610 1503.5685 08:11:23.35M 2015-10-05T07:09:22.578Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.566 34.610 1503.5681 08:11:23.55M 2015-10-05T07:09:22.783Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.611 1503.5674 08:11:23.75M 2015-10-05T07:09:22.983Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.611 1503.5673 08:11:23.95M 2015-10-05T07:09:23.188Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.567 34.612 1503.5668 08:11:24.17M 2015-10-05T07:09:23.408Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.566 34.611 1503.5659 08:11:24.37M 2015-10-05T07:09:23.588Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.565 34.611 1503.5654 08:11:24.57M 2015-10-05T07:09:23.798Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.565 34.610 1503.5646 08:11:24.76M 2015-10-05T07:09:23.998Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.564 34.610 1503.5629 08:11:24.97M 2015-10-05T07:09:24.203Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.564 34.609 1503.5627 08:11:25.19M 2015-10-05T07:09:24.403Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.563 34.609 1503.5620 08:11:25.38M 2015-10-05T07:09:24.613Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.563 34.608 1503.5613 08:11:25.58M 2015-10-05T07:09:24.808Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.568 34.613 1503.5671 08:11:25.78M 2015-10-05T07:09:25.013Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.569 34.614 1503.5680 08:11:26.00M 2015-10-05T07:09:25.218Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.570 34.615 1503.5677 08:11:26.20M 2015-10-05T07:09:25.438Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.616 1503.5686 08:11:26.40M 2015-10-05T07:09:25.623Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.570 34.616 1503.5690 08:11:26.61M 2015-10-05T07:09:25.823Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.617 1503.5703 08:11:26.80M 2015-10-05T07:09:26.028Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5715 08:11:27.01M 2015-10-05T07:09:26.233Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5720 08:11:27.21M 2015-10-05T07:09:26.438Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.618 1503.5720 08:11:27.41M 2015-10-05T07:09:26.638Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5717 08:11:27.61M 2015-10-05T07:09:26.838Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.618 1503.5717 08:11:27.81M 2015-10-05T07:09:27.043Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5718 08:11:28.03M 2015-10-05T07:09:27.248Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5712 08:11:28.23M 2015-10-05T07:09:27.454Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.616 1503.5706 08:11:28.43M 2015-10-05T07:09:27.654Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.616 1503.5699 08:11:28.63M 2015-10-05T07:09:27.858Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.570 34.615 1503.5698 08:11:28.83M 2015-10-05T07:09:28.059Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5699 08:11:29.05M 2015-10-05T07:09:28.263Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5697 08:11:29.25M 2015-10-05T07:09:28.463Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.568 34.613 1503.5692 08:11:29.44M 2015-10-05T07:09:28.668Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.568 34.613 1503.5691 08:11:29.64M 2015-10-05T07:09:28.873Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.568 34.613 1503.5686 08:11:29.84M 2015-10-05T07:09:29.073Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.568 34.613 1503.5679 08:11:30.06M 2015-10-05T07:09:29.278Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.567 34.612 1503.5668 08:11:30.26M 2015-10-05T07:09:29.483Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.566 34.611 1503.5663 08:11:30.46M 2015-10-05T07:09:29.683Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.566 34.611 1503.5660 08:11:30.66M 2015-10-05T07:09:29.903Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.565 34.610 1503.5654 08:11:30.85M 2015-10-05T07:09:30.093Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.564 34.609 1503.5647 08:11:31.09M 2015-10-05T07:09:30.294Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.568 34.613 1503.5693 08:11:31.28M 2015-10-05T07:09:30.493Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.568 34.613 1503.5702 08:11:31.47M 2015-10-05T07:09:30.699Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.569 34.614 1503.5704 08:11:31.67M 2015-10-05T07:09:30.903Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.569 34.614 1503.5706 08:11:31.87M 2015-10-05T07:09:31.103Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.569 34.614 1503.5707 08:11:32.09M 2015-10-05T07:09:31.308Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.569 34.614 1503.5701 08:11:32.29M 2015-10-05T07:09:31.513Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.570 34.615 1503.5697 08:11:32.49M 2015-10-05T07:09:31.713Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.570 34.615 1503.5712 08:11:32.69M 2015-10-05T07:09:31.913Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.570 34.615 1503.5703 08:11:32.88M 2015-10-05T07:09:32.119Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.570 34.615 1503.5712 08:11:33.10M 2015-10-05T07:09:32.324Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.570 34.615 1503.5719 08:11:33.30M 2015-10-05T07:09:32.524Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.570 34.615 1503.5712 08:11:33.50M 2015-10-05T07:09:32.729Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.570 34.615 1503.5712 08:11:33.70M 2015-10-05T07:09:32.968Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.615 1503.5706 08:11:33.90M 2015-10-05T07:09:33.134Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.615 1503.5692 08:11:34.12M 2015-10-05T07:09:33.368Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.614 1503.5690 08:11:34.32M 2015-10-05T07:09:33.539Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.568 34.613 1503.5682 08:11:34.52M 2015-10-05T07:09:33.739Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.567 34.612 1503.5670 08:11:34.72M 2015-10-05T07:09:33.949Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.567 34.612 1503.5670 08:11:34.91M 2015-10-05T07:09:34.149Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.567 34.612 1503.5676 08:11:35.13M 2015-10-05T07:09:34.369Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5680 08:11:35.33M 2015-10-05T07:09:34.559Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.611 1503.5681 08:11:35.55M 2015-10-05T07:09:34.759Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.611 1503.5676 08:11:35.73M 2015-10-05T07:09:34.959Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.566 34.610 1503.5693 08:11:35.93M 2015-10-05T07:09:35.164Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.566 34.610 1503.5699 08:11:36.15M 2015-10-05T07:09:35.369Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.566 34.610 1503.5701 08:11:36.35M 2015-10-05T07:09:35.570Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.566 34.610 1503.5687 08:11:36.55M 2015-10-05T07:09:35.774Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.565 34.609 1503.5677 08:11:36.75M 2015-10-05T07:09:35.979Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.565 34.609 1503.5671 08:11:36.95M 2015-10-05T07:09:36.179Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.610 1503.5668 08:11:37.16M 2015-10-05T07:09:36.384Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.610 1503.5673 08:11:37.36M 2015-10-05T07:09:36.584Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.610 1503.5669 08:11:37.56M 2015-10-05T07:09:36.794Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.611 1503.5670 08:11:37.76M 2015-10-05T07:09:36.994Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.566 34.611 1503.5663 08:11:37.96M 2015-10-05T07:09:37.199Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.566 34.611 1503.5663 08:11:38.18M 2015-10-05T07:09:37.399Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5670 08:11:38.38M 2015-10-05T07:09:37.604Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.566 34.611 1503.5662 08:11:38.58M 2015-10-05T07:09:37.804Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.565 34.611 1503.5646 08:11:38.78M 2015-10-05T07:09:38.004Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.566 34.611 1503.5652 08:11:39.00M 2015-10-05T07:09:38.214Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.566 34.612 1503.5649 08:11:39.19M 2015-10-05T07:09:38.414Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.567 34.613 1503.5658 08:11:39.39M 2015-10-05T07:09:38.614Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.568 34.614 1503.5665 08:11:39.59M 2015-10-05T07:09:38.834Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.568 34.614 1503.5669 08:11:39.79M 2015-10-05T07:09:39.024Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.568 34.614 1503.5667 08:11:40.02M 2015-10-05T07:09:39.224Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.614 1503.5664 08:11:40.21M 2015-10-05T07:09:39.429Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.568 34.613 1503.5669 08:11:40.41M 2015-10-05T07:09:39.634Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.613 1503.5665 08:11:40.61M 2015-10-05T07:09:39.834Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.613 1503.5669 08:11:40.81M 2015-10-05T07:09:40.039Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.613 1503.5671 08:11:41.02M 2015-10-05T07:09:40.239Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.568 34.613 1503.5674 08:11:41.22M 2015-10-05T07:09:40.444Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5676 08:11:41.42M 2015-10-05T07:09:40.644Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.615 1503.5680 08:11:41.62M 2015-10-05T07:09:40.850Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.615 1503.5692 08:11:41.82M 2015-10-05T07:09:41.054Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.616 1503.5698 08:11:42.04M 2015-10-05T07:09:41.259Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5709 08:11:42.24M 2015-10-05T07:09:41.459Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5706 08:11:42.44M 2015-10-05T07:09:41.664Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5710 08:11:42.64M 2015-10-05T07:09:41.864Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.571 34.616 1503.5726 08:11:42.84M 2015-10-05T07:09:42.069Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.573 34.617 1503.5737 08:11:43.06M 2015-10-05T07:09:42.269Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.571 34.616 1503.5725 08:11:43.26M 2015-10-05T07:09:42.474Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.615 1503.5714 08:11:43.45M 2015-10-05T07:09:42.688Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.570 34.615 1503.5717 08:11:43.65M 2015-10-05T07:09:42.879Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.570 34.615 1503.5710 08:11:43.85M 2015-10-05T07:09:43.084Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.615 1503.5706 08:11:44.07M 2015-10-05T07:09:43.304Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5702 08:11:44.27M 2015-10-05T07:09:43.489Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.615 1503.5698 08:11:44.49M 2015-10-05T07:09:43.689Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5692 08:11:44.67M 2015-10-05T07:09:43.894Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5696 08:11:44.86M 2015-10-05T07:09:44.099Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.614 1503.5697 08:11:45.08M 2015-10-05T07:09:44.304Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.614 1503.5702 08:11:45.28M 2015-10-05T07:09:44.504Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.570 34.614 1503.5718 08:11:45.48M 2015-10-05T07:09:44.709Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.570 34.614 1503.5724 08:11:45.68M 2015-10-05T07:09:44.909Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.570 34.614 1503.5724 08:11:45.88M 2015-10-05T07:09:45.114Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.569 34.613 1503.5721 08:11:46.10M 2015-10-05T07:09:45.319Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.569 34.612 1503.5723 08:11:46.30M 2015-10-05T07:09:45.519Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.568 34.612 1503.5720 08:11:46.50M 2015-10-05T07:09:45.724Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.568 34.612 1503.5714 08:11:46.70M 2015-10-05T07:09:45.924Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.569 34.613 1503.5715 08:11:46.89M 2015-10-05T07:09:46.124Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.569 34.613 1503.5714 08:11:47.11M 2015-10-05T07:09:46.329Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.569 34.612 1503.5721 08:11:47.31M 2015-10-05T07:09:46.534Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.569 34.612 1503.5728 08:11:47.51M 2015-10-05T07:09:46.739Z|I-OCEAN7-304-XXXX| 26.23 14.041 41.569 34.612 1503.5735 08:11:47.71M 2015-10-05T07:09:46.944Z|I-OCEAN7-304-XXXX| 26.24 14.041 41.569 34.611 1503.5740 08:11:47.91M 2015-10-05T07:09:47.144Z|I-OCEAN7-304-XXXX| 26.25 14.041 41.569 34.611 1503.5748 08:11:48.13M 2015-10-05T07:09:47.344Z|I-OCEAN7-304-XXXX| 26.25 14.041 41.568 34.611 1503.5732 08:11:48.33M 2015-10-05T07:09:47.549Z|I-OCEAN7-304-XXXX| 26.27 14.041 41.567 34.610 1503.5724 08:11:48.53M 2015-10-05T07:09:47.770Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.566 34.609 1503.5707 08:11:48.73M 2015-10-05T07:09:47.954Z|I-OCEAN7-304-XXXX| 26.25 14.041 41.565 34.608 1503.5696 08:11:48.94M 2015-10-05T07:09:48.159Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.565 34.608 1503.5695 08:11:49.14M 2015-10-05T07:09:48.364Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.565 34.609 1503.5692 08:11:49.34M 2015-10-05T07:09:48.564Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.566 34.609 1503.5707 08:11:49.54M 2015-10-05T07:09:48.764Z|I-OCEAN7-304-XXXX| 26.29 14.041 41.566 34.609 1503.5715 08:11:49.74M 2015-10-05T07:09:48.974Z|I-OCEAN7-304-XXXX| 26.29 14.041 41.566 34.609 1503.5715 08:11:49.94M 2015-10-05T07:09:49.174Z|I-OCEAN7-304-XXXX| 26.28 14.041 41.566 34.609 1503.5715 08:11:50.16M 2015-10-05T07:09:49.379Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.566 34.609 1503.5708 08:11:50.36M 2015-10-05T07:09:49.579Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.566 34.609 1503.5695 08:11:50.56M 2015-10-05T07:09:49.784Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.565 34.609 1503.5681 08:11:50.75M 2015-10-05T07:09:49.984Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.565 34.609 1503.5675 08:11:50.95M 2015-10-05T07:09:50.189Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.565 34.609 1503.5667 08:11:51.17M 2015-10-05T07:09:50.389Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.609 1503.5677 08:11:51.37M 2015-10-05T07:09:50.594Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.610 1503.5681 08:11:51.57M 2015-10-05T07:09:50.799Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.566 34.610 1503.5687 08:11:51.77M 2015-10-05T07:09:51.008Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.567 34.611 1503.5691 08:11:51.97M 2015-10-05T07:09:51.204Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.567 34.614 1503.5648 08:11:52.19M 2015-10-05T07:09:51.404Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.567 34.614 1503.5653 08:11:52.39M 2015-10-05T07:09:51.609Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.567 34.613 1503.5648 08:11:52.58M 2015-10-05T07:09:51.814Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.566 34.612 1503.5642 08:11:52.78M 2015-10-05T07:09:52.014Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.565 34.611 1503.5640 08:11:53.00M 2015-10-05T07:09:52.235Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.565 34.611 1503.5634 08:11:53.20M 2015-10-05T07:09:52.425Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.565 34.611 1503.5643 08:11:53.42M 2015-10-05T07:09:52.625Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.565 34.611 1503.5640 08:11:53.60M 2015-10-05T07:09:52.829Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.566 34.611 1503.5654 08:11:53.80M 2015-10-05T07:09:53.029Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.611 1503.5669 08:11:54.02M 2015-10-05T07:09:53.234Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.567 34.611 1503.5679 08:11:54.22M 2015-10-05T07:09:53.439Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.611 1503.5682 08:11:54.42M 2015-10-05T07:09:53.639Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.612 1503.5681 08:11:54.62M 2015-10-05T07:09:53.844Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.612 1503.5682 08:11:54.81M 2015-10-05T07:09:54.044Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.567 34.612 1503.5674 08:11:55.03M 2015-10-05T07:09:54.250Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.568 34.612 1503.5693 08:11:55.23M 2015-10-05T07:09:54.452Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.569 34.613 1503.5710 08:11:55.43M 2015-10-05T07:09:54.655Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.615 1503.5731 08:11:55.63M 2015-10-05T07:09:54.855Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.571 34.615 1503.5735 08:11:55.83M 2015-10-05T07:09:55.060Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.571 34.615 1503.5732 08:11:56.05M 2015-10-05T07:09:55.265Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.572 34.616 1503.5740 08:11:56.25M 2015-10-05T07:09:55.465Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.572 34.617 1503.5718 08:11:56.45M 2015-10-05T07:09:55.670Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5718 08:11:56.64M 2015-10-05T07:09:55.875Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5717 08:11:56.84M 2015-10-05T07:09:56.075Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.616 1503.5713 08:11:57.06M 2015-10-05T07:09:56.280Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5712 08:11:57.26M 2015-10-05T07:09:56.485Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5699 08:11:57.46M 2015-10-05T07:09:56.700Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.572 34.618 1503.5701 08:11:57.66M 2015-10-05T07:09:56.890Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.572 34.618 1503.5696 08:11:57.88M 2015-10-05T07:09:57.128Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.572 34.618 1503.5698 08:11:58.08M 2015-10-05T07:09:57.295Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.572 34.618 1503.5703 08:11:58.28M 2015-10-05T07:09:57.495Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.573 34.619 1503.5713 08:11:58.48M 2015-10-05T07:09:57.705Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.573 34.619 1503.5710 08:11:58.67M 2015-10-05T07:09:57.905Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.573 34.619 1503.5712 08:11:58.88M 2015-10-05T07:09:58.105Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.574 34.619 1503.5724 08:11:59.09M 2015-10-05T07:09:58.310Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.574 34.619 1503.5728 08:11:59.29M 2015-10-05T07:09:58.515Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.574 34.619 1503.5728 08:11:59.49M 2015-10-05T07:09:58.720Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.574 34.619 1503.5734 08:11:59.69M 2015-10-05T07:09:58.920Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.618 1503.5723 08:11:59.89M 2015-10-05T07:09:59.120Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.618 1503.5710 08:12:00.11M 2015-10-05T07:09:59.325Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.572 34.617 1503.5714 08:12:00.31M 2015-10-05T07:09:59.530Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.572 34.617 1503.5717 08:12:00.51M 2015-10-05T07:09:59.732Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5715 08:12:00.71M 2015-10-05T07:09:59.935Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.616 1503.5712 08:12:00.90M