2015-10-05T07:08:00.150Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5712 08:10:01.13M 2015-10-05T07:08:00.350Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5709 08:10:01.33M 2015-10-05T07:08:00.574Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.617 1503.5707 08:10:01.53M 2015-10-05T07:08:00.755Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.618 1503.5717 08:10:01.74M 2015-10-05T07:08:00.960Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5720 08:10:01.92M 2015-10-05T07:08:01.165Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5719 08:10:02.14M 2015-10-05T07:08:01.365Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.573 34.618 1503.5712 08:10:02.34M 2015-10-05T07:08:01.570Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.574 34.619 1503.5724 08:10:02.54M 2015-10-05T07:08:01.775Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.574 34.620 1503.5734 08:10:02.74M 2015-10-05T07:08:01.975Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.575 34.620 1503.5741 08:10:02.94M 2015-10-05T07:08:02.208Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.575 34.621 1503.5746 08:10:03.16M 2015-10-05T07:08:02.380Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.575 34.620 1503.5747 08:10:03.36M 2015-10-05T07:08:02.585Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.575 34.621 1503.5750 08:10:03.56M 2015-10-05T07:08:02.790Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.573 34.618 1503.5720 08:10:03.76M 2015-10-05T07:08:02.990Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.572 34.618 1503.5714 08:10:03.96M 2015-10-05T07:08:03.195Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.572 34.618 1503.5704 08:10:04.17M 2015-10-05T07:08:03.400Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.572 34.617 1503.5703 08:10:04.37M 2015-10-05T07:08:03.600Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.571 34.617 1503.5704 08:10:04.57M 2015-10-05T07:08:03.800Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.571 34.617 1503.5697 08:10:04.77M 2015-10-05T07:08:04.005Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.616 1503.5696 08:10:04.97M 2015-10-05T07:08:04.205Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.562 34.608 1503.5608 08:10:05.19M 2015-10-05T07:08:04.413Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.562 34.608 1503.5607 08:10:05.39M 2015-10-05T07:08:04.615Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.562 34.607 1503.5612 08:10:05.58M 2015-10-05T07:08:04.820Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.606 1503.5609 08:10:05.78M 2015-10-05T07:08:05.040Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.561 34.606 1503.5607 08:10:06.00M 2015-10-05T07:08:05.225Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.560 34.606 1503.5601 08:10:06.22M 2015-10-05T07:08:05.425Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.561 34.606 1503.5604 08:10:06.40M 2015-10-05T07:08:05.630Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.561 34.607 1503.5610 08:10:06.60M 2015-10-05T07:08:05.835Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.562 34.607 1503.5638 08:10:06.80M 2015-10-05T07:08:06.035Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.563 34.608 1503.5658 08:10:07.02M 2015-10-05T07:08:06.240Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.564 34.608 1503.5663 08:10:07.22M 2015-10-05T07:08:06.448Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.565 34.609 1503.5669 08:10:07.42M 2015-10-05T07:08:06.640Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.565 34.610 1503.5660 08:10:07.62M 2015-10-05T07:08:06.850Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.566 34.610 1503.5673 08:10:07.81M 2015-10-05T07:08:07.052Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.566 34.611 1503.5680 08:10:08.04M 2015-10-05T07:08:07.255Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.567 34.611 1503.5698 08:10:08.23M 2015-10-05T07:08:07.455Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.568 34.612 1503.5712 08:10:08.43M 2015-10-05T07:08:07.660Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.568 34.612 1503.5707 08:10:08.63M 2015-10-05T07:08:07.865Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.569 34.612 1503.5719 08:10:08.83M 2015-10-05T07:08:08.065Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.569 34.613 1503.5719 08:10:09.05M 2015-10-05T07:08:08.270Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.569 34.612 1503.5710 08:10:09.25M 2015-10-05T07:08:08.475Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.568 34.612 1503.5709 08:10:09.45M 2015-10-05T07:08:08.675Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.568 34.612 1503.5703 08:10:09.65M 2015-10-05T07:08:08.880Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.567 34.611 1503.5688 08:10:09.84M 2015-10-05T07:08:09.080Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.569 34.614 1503.5713 08:10:10.06M 2015-10-05T07:08:09.285Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.569 34.614 1503.5712 08:10:10.26M 2015-10-05T07:08:09.505Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.569 34.613 1503.5704 08:10:10.46M 2015-10-05T07:08:09.692Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.613 1503.5707 08:10:10.68M 2015-10-05T07:08:09.895Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.614 1503.5704 08:10:10.86M 2015-10-05T07:08:10.095Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.613 1503.5695 08:10:11.08M 2015-10-05T07:08:10.300Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5688 08:10:11.28M 2015-10-05T07:08:10.505Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5698 08:10:11.48M 2015-10-05T07:08:10.705Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5699 08:10:11.68M 2015-10-05T07:08:10.910Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.615 1503.5697 08:10:11.87M 2015-10-05T07:08:11.115Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.570 34.616 1503.5702 08:10:12.09M 2015-10-05T07:08:11.315Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.616 1503.5693 08:10:12.29M 2015-10-05T07:08:11.520Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5691 08:10:12.49M 2015-10-05T07:08:11.720Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5691 08:10:12.69M 2015-10-05T07:08:11.920Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5688 08:10:12.89M 2015-10-05T07:08:12.125Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.616 1503.5688 08:10:13.11M 2015-10-05T07:08:12.332Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.570 34.616 1503.5685 08:10:13.31M 2015-10-05T07:08:12.535Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.571 34.617 1503.5684 08:10:13.51M 2015-10-05T07:08:12.735Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.571 34.617 1503.5692 08:10:13.71M 2015-10-05T07:08:12.940Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.571 34.617 1503.5702 08:10:13.90M 2015-10-05T07:08:13.145Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.572 34.618 1503.5714 08:10:14.12M 2015-10-05T07:08:13.345Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.572 34.618 1503.5718 08:10:14.32M 2015-10-05T07:08:13.550Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.573 34.618 1503.5720 08:10:14.52M 2015-10-05T07:08:13.750Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5718 08:10:14.72M 2015-10-05T07:08:13.971Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5720 08:10:14.92M 2015-10-05T07:08:14.155Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5729 08:10:15.15M 2015-10-05T07:08:14.360Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.573 34.618 1503.5739 08:10:15.34M 2015-10-05T07:08:14.565Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.618 1503.5741 08:10:15.54M 2015-10-05T07:08:14.765Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5735 08:10:15.74M 2015-10-05T07:08:14.974Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.617 1503.5730 08:10:15.93M 2015-10-05T07:08:15.171Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5718 08:10:16.15M 2015-10-05T07:08:15.375Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5718 08:10:16.35M 2015-10-05T07:08:15.580Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.616 1503.5735 08:10:16.55M 2015-10-05T07:08:15.780Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.616 1503.5740 08:10:16.75M 2015-10-05T07:08:15.985Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.616 1503.5735 08:10:16.95M 2015-10-05T07:08:16.190Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.616 1503.5741 08:10:17.17M 2015-10-05T07:08:16.390Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.616 1503.5736 08:10:17.37M 2015-10-05T07:08:16.595Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.616 1503.5729 08:10:17.57M 2015-10-05T07:08:16.795Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.572 34.616 1503.5731 08:10:17.77M 2015-10-05T07:08:17.000Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.571 34.616 1503.5729 08:10:17.96M 2015-10-05T07:08:17.205Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.571 34.616 1503.5728 08:10:18.18M 2015-10-05T07:08:17.405Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.571 34.615 1503.5728 08:10:18.38M 2015-10-05T07:08:17.612Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.571 34.615 1503.5728 08:10:18.58M 2015-10-05T07:08:17.811Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.571 34.615 1503.5732 08:10:18.78M 2015-10-05T07:08:18.015Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.571 34.615 1503.5735 08:10:19.00M 2015-10-05T07:08:18.215Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.615 1503.5736 08:10:19.20M 2015-10-05T07:08:18.435Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.571 34.615 1503.5739 08:10:19.40M 2015-10-05T07:08:18.626Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.571 34.615 1503.5743 08:10:19.61M 2015-10-05T07:08:18.825Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.571 34.615 1503.5734 08:10:19.80M 2015-10-05T07:08:19.030Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.570 34.615 1503.5720 08:10:20.01M 2015-10-05T07:08:19.235Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.570 34.615 1503.5718 08:10:20.21M 2015-10-05T07:08:19.448Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.570 34.615 1503.5718 08:10:20.41M 2015-10-05T07:08:19.641Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.571 34.615 1503.5715 08:10:20.61M 2015-10-05T07:08:19.840Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.615 1503.5696 08:10:20.81M 2015-10-05T07:08:20.045Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.616 1503.5690 08:10:21.03M 2015-10-05T07:08:20.252Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.570 34.616 1503.5676 08:10:21.23M 2015-10-05T07:08:20.451Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.570 34.617 1503.5667 08:10:21.43M 2015-10-05T07:08:20.655Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.570 34.617 1503.5663 08:10:21.63M 2015-10-05T07:08:20.856Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.570 34.617 1503.5659 08:10:21.82M 2015-10-05T07:08:21.060Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.570 34.617 1503.5658 08:10:22.04M 2015-10-05T07:08:21.260Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.570 34.617 1503.5659 08:10:22.24M 2015-10-05T07:08:21.466Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.570 34.617 1503.5664 08:10:22.44M 2015-10-05T07:08:21.670Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.570 34.617 1503.5653 08:10:22.64M 2015-10-05T07:08:21.876Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.570 34.617 1503.5654 08:10:22.84M 2015-10-05T07:08:22.071Z|I-OCEAN7-304-XXXX| 26.29 14.036 41.570 34.617 1503.5664 08:10:23.06M 2015-10-05T07:08:22.281Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.569 34.616 1503.5665 08:10:23.25M 2015-10-05T07:08:22.488Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.569 34.615 1503.5658 08:10:23.46M 2015-10-05T07:08:22.686Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.569 34.615 1503.5667 08:10:23.66M 2015-10-05T07:08:22.906Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5669 08:10:23.86M 2015-10-05T07:08:23.091Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5675 08:10:24.09M 2015-10-05T07:08:23.296Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5685 08:10:24.27M 2015-10-05T07:08:23.496Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5693 08:10:24.47M 2015-10-05T07:08:23.701Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.569 34.614 1503.5698 08:10:24.67M 2015-10-05T07:08:23.906Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.570 34.614 1503.5708 08:10:24.87M 2015-10-05T07:08:24.128Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.570 34.615 1503.5723 08:10:25.09M 2015-10-05T07:08:24.311Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.570 34.614 1503.5728 08:10:25.29M 2015-10-05T07:08:24.516Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.570 34.615 1503.5723 08:10:25.49M 2015-10-05T07:08:24.716Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.615 1503.5719 08:10:25.69M 2015-10-05T07:08:24.916Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.614 1503.5709 08:10:25.88M 2015-10-05T07:08:25.121Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.569 34.614 1503.5697 08:10:26.10M 2015-10-05T07:08:25.328Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.569 34.614 1503.5690 08:10:26.30M 2015-10-05T07:08:25.526Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5718 08:10:26.50M 2015-10-05T07:08:25.768Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5708 08:10:26.70M 2015-10-05T07:08:25.931Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5712 08:10:26.90M 2015-10-05T07:08:26.136Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5713 08:10:27.12M 2015-10-05T07:08:26.341Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.616 1503.5719 08:10:27.31M 2015-10-05T07:08:26.541Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.617 1503.5692 08:10:27.52M 2015-10-05T07:08:26.746Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.572 34.618 1503.5693 08:10:27.72M 2015-10-05T07:08:26.946Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.573 34.618 1503.5707 08:10:27.91M 2015-10-05T07:08:27.151Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.572 34.618 1503.5702 08:10:28.13M 2015-10-05T07:08:27.371Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.572 34.618 1503.5708 08:10:28.33M 2015-10-05T07:08:27.556Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.618 1503.5708 08:10:28.55M 2015-10-05T07:08:27.761Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.567 34.613 1503.5651 08:10:28.73M 2015-10-05T07:08:27.961Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.569 34.615 1503.5670 08:10:28.93M 2015-10-05T07:08:28.166Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.616 1503.5687 08:10:29.15M 2015-10-05T07:08:28.371Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.574 34.619 1503.5732 08:10:29.35M 2015-10-05T07:08:28.571Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.618 1503.5735 08:10:29.55M 2015-10-05T07:08:28.772Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.617 1503.5729 08:10:29.74M 2015-10-05T07:08:28.981Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.617 1503.5724 08:10:29.94M 2015-10-05T07:08:29.181Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.617 1503.5719 08:10:30.16M 2015-10-05T07:08:29.386Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.571 34.616 1503.5723 08:10:30.36M 2015-10-05T07:08:29.586Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.571 34.616 1503.5728 08:10:30.56M 2015-10-05T07:08:29.791Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.571 34.615 1503.5735 08:10:30.76M 2015-10-05T07:08:29.996Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.571 34.615 1503.5741 08:10:30.96M 2015-10-05T07:08:30.196Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.571 34.616 1503.5736 08:10:31.18M 2015-10-05T07:08:30.401Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.572 34.616 1503.5743 08:10:31.38M 2015-10-05T07:08:30.606Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.573 34.617 1503.5737 08:10:31.58M 2015-10-05T07:08:30.806Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.574 34.618 1503.5745 08:10:31.78M 2015-10-05T07:08:31.006Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.574 34.619 1503.5751 08:10:31.97M 2015-10-05T07:08:31.248Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.575 34.619 1503.5752 08:10:32.19M 2015-10-05T07:08:31.416Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.575 34.620 1503.5743 08:10:32.39M 2015-10-05T07:08:31.616Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.575 34.621 1503.5747 08:10:32.59M 2015-10-05T07:08:31.836Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.576 34.622 1503.5752 08:10:32.79M 2015-10-05T07:08:32.026Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.577 34.622 1503.5757 08:10:33.02M 2015-10-05T07:08:32.226Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.578 34.622 1503.5774 08:10:33.21M 2015-10-05T07:08:32.431Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.578 34.622 1503.5771 08:10:33.41M 2015-10-05T07:08:32.631Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.622 1503.5762 08:10:33.61M 2015-10-05T07:08:32.836Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.577 34.622 1503.5752 08:10:33.80M 2015-10-05T07:08:33.041Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.576 34.622 1503.5741 08:10:34.02M 2015-10-05T07:08:33.241Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.575 34.621 1503.5726 08:10:34.22M 2015-10-05T07:08:33.446Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.574 34.620 1503.5725 08:10:34.42M 2015-10-05T07:08:33.648Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.574 34.619 1503.5721 08:10:34.62M 2015-10-05T07:08:33.851Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.618 1503.5712 08:10:34.82M 2015-10-05T07:08:34.056Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5702 08:10:35.04M 2015-10-05T07:08:34.256Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.570 34.616 1503.5704 08:10:35.24M 2015-10-05T07:08:34.461Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5709 08:10:35.43M 2015-10-05T07:08:34.666Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.616 1503.5703 08:10:35.63M 2015-10-05T07:08:34.866Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5702 08:10:35.83M 2015-10-05T07:08:35.066Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5693 08:10:36.05M 2015-10-05T07:08:35.271Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.615 1503.5686 08:10:36.25M 2015-10-05T07:08:35.476Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5688 08:10:36.45M 2015-10-05T07:08:35.681Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5687 08:10:36.65M 2015-10-05T07:08:35.881Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.569 34.614 1503.5676 08:10:36.85M 2015-10-05T07:08:36.086Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.569 34.614 1503.5679 08:10:37.07M 2015-10-05T07:08:36.306Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5685 08:10:37.27M 2015-10-05T07:08:36.491Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5684 08:10:37.48M 2015-10-05T07:08:36.696Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.567 34.613 1503.5674 08:10:37.66M 2015-10-05T07:08:36.896Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.565 34.611 1503.5643 08:10:37.86M 2015-10-05T07:08:37.096Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.565 34.611 1503.5632 08:10:38.08M 2015-10-05T07:08:37.328Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.568 34.614 1503.5663 08:10:38.28M 2015-10-05T07:08:37.506Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.568 34.614 1503.5673 08:10:38.48M 2015-10-05T07:08:37.711Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.615 1503.5677 08:10:38.68M 2015-10-05T07:08:37.911Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.566 34.612 1503.5657 08:10:38.88M 2015-10-05T07:08:38.111Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.565 34.611 1503.5652 08:10:39.10M 2015-10-05T07:08:38.316Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.564 34.610 1503.5649 08:10:39.29M 2015-10-05T07:08:38.521Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.564 34.609 1503.5642 08:10:39.50M 2015-10-05T07:08:38.721Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.563 34.609 1503.5630 08:10:39.69M 2015-10-05T07:08:38.926Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.609 1503.5626 08:10:39.89M 2015-10-05T07:08:39.131Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5620 08:10:40.11M 2015-10-05T07:08:39.333Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.607 1503.5603 08:10:40.31M 2015-10-05T07:08:39.536Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.607 1503.5603 08:10:40.51M 2015-10-05T07:08:39.741Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5612 08:10:40.71M 2015-10-05T07:08:39.941Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.562 34.608 1503.5602 08:10:40.91M 2015-10-05T07:08:40.146Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.562 34.608 1503.5616 08:10:41.13M 2015-10-05T07:08:40.346Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.563 34.609 1503.5629 08:10:41.33M 2015-10-05T07:08:40.551Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.564 34.609 1503.5629 08:10:41.52M 2015-10-05T07:08:40.772Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.564 34.610 1503.5643 08:10:41.72M 2015-10-05T07:08:40.956Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.565 34.610 1503.5648 08:10:41.94M 2015-10-05T07:08:41.156Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.610 1503.5662 08:10:42.14M 2015-10-05T07:08:41.361Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.611 1503.5673 08:10:42.34M 2015-10-05T07:08:41.568Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5685 08:10:42.54M 2015-10-05T07:08:41.771Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.568 34.612 1503.5704 08:10:42.74M 2015-10-05T07:08:41.974Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.569 34.613 1503.5714 08:10:42.94M 2015-10-05T07:08:42.176Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.569 34.613 1503.5720 08:10:43.16M 2015-10-05T07:08:42.376Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.570 34.614 1503.5734 08:10:43.36M 2015-10-05T07:08:42.582Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.572 34.615 1503.5746 08:10:43.55M 2015-10-05T07:08:42.787Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.572 34.616 1503.5745 08:10:43.75M 2015-10-05T07:08:42.987Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.573 34.616 1503.5760 08:10:43.95M 2015-10-05T07:08:43.192Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.573 34.616 1503.5764 08:10:44.17M 2015-10-05T07:08:43.397Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.574 34.617 1503.5778 08:10:44.37M 2015-10-05T07:08:43.596Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.574 34.617 1503.5776 08:10:44.57M 2015-10-05T07:08:43.801Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.574 34.618 1503.5771 08:10:44.77M 2015-10-05T07:08:44.006Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.574 34.618 1503.5767 08:10:44.97M 2015-10-05T07:08:44.206Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.575 34.619 1503.5754 08:10:45.19M 2015-10-05T07:08:44.406Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5756 08:10:45.38M 2015-10-05T07:08:44.612Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.620 1503.5758 08:10:45.58M 2015-10-05T07:08:44.816Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.620 1503.5751 08:10:45.78M 2015-10-05T07:08:45.022Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.575 34.619 1503.5754 08:10:46.00M 2015-10-05T07:08:45.237Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.568 34.613 1503.5691 08:10:46.20M 2015-10-05T07:08:45.421Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.568 34.612 1503.5690 08:10:46.42M 2015-10-05T07:08:45.627Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.612 1503.5687 08:10:46.60M 2015-10-05T07:08:45.848Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.611 1503.5681 08:10:46.80M 2015-10-05T07:08:46.032Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5675 08:10:47.02M 2015-10-05T07:08:46.237Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.610 1503.5656 08:10:47.22M 2015-10-05T07:08:46.436Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.564 34.609 1503.5638 08:10:47.42M 2015-10-05T07:08:46.642Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.563 34.608 1503.5631 08:10:47.61M 2015-10-05T07:08:46.847Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.564 34.609 1503.5641 08:10:47.81M 2015-10-05T07:08:47.048Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.564 34.609 1503.5653 08:10:48.03M 2015-10-05T07:08:47.252Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.565 34.610 1503.5664 08:10:48.23M 2015-10-05T07:08:47.452Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.566 34.611 1503.5670 08:10:48.43M 2015-10-05T07:08:47.657Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.567 34.612 1503.5677 08:10:48.63M 2015-10-05T07:08:47.862Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.568 34.612 1503.5681 08:10:48.83M 2015-10-05T07:08:48.062Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.568 34.613 1503.5682 08:10:49.05M 2015-10-05T07:08:48.267Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.568 34.614 1503.5677 08:10:49.25M 2015-10-05T07:08:48.467Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.568 34.614 1503.5679 08:10:49.44M 2015-10-05T07:08:48.672Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.569 34.614 1503.5677 08:10:49.64M 2015-10-05T07:08:48.877Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.569 34.615 1503.5681 08:10:49.84M 2015-10-05T07:08:49.077Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.570 34.616 1503.5675 08:10:50.06M 2015-10-05T07:08:49.282Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.570 34.616 1503.5676 08:10:50.26M 2015-10-05T07:08:49.487Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5713 08:10:50.46M 2015-10-05T07:08:49.707Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.571 34.617 1503.5682 08:10:50.66M 2015-10-05T07:08:49.892Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.572 34.618 1503.5690 08:10:50.87M 2015-10-05T07:08:50.092Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.572 34.618 1503.5684 08:10:51.08M 2015-10-05T07:08:50.297Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.571 34.617 1503.5676 08:10:51.28M 2015-10-05T07:08:50.497Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.570 34.617 1503.5676 08:10:51.47M 2015-10-05T07:08:50.728Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.570 34.617 1503.5676 08:10:51.67M 2015-10-05T07:08:50.907Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.570 34.616 1503.5670 08:10:51.87M 2015-10-05T07:08:51.107Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.569 34.616 1503.5667 08:10:52.09M 2015-10-05T07:08:51.312Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.569 34.615 1503.5670 08:10:52.29M 2015-10-05T07:08:51.517Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.569 34.615 1503.5673 08:10:52.49M 2015-10-05T07:08:51.717Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.615 1503.5680 08:10:52.69M 2015-10-05T07:08:51.922Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5686 08:10:52.89M 2015-10-05T07:08:52.122Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.563 34.608 1503.5620 08:10:53.11M 2015-10-05T07:08:52.327Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.562 34.607 1503.5630 08:10:53.30M 2015-10-05T07:08:52.527Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.563 34.607 1503.5641 08:10:53.50M 2015-10-05T07:08:52.737Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.563 34.608 1503.5649 08:10:53.70M 2015-10-05T07:08:52.937Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.559 34.604 1503.5605 08:10:53.90M 2015-10-05T07:08:53.142Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.559 34.604 1503.5602 08:10:54.12M 2015-10-05T07:08:53.342Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.560 34.605 1503.5608 08:10:54.32M 2015-10-05T07:08:53.547Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.569 34.614 1503.5707 08:10:54.52M 2015-10-05T07:08:53.747Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.572 34.617 1503.5740 08:10:54.72M 2015-10-05T07:08:53.952Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.572 34.617 1503.5731 08:10:54.92M 2015-10-05T07:08:54.172Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.572 34.617 1503.5725 08:10:55.14M 2015-10-05T07:08:54.357Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5718 08:10:55.35M 2015-10-05T07:08:54.557Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.563 34.609 1503.5632 08:10:55.54M 2015-10-05T07:08:54.762Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.563 34.609 1503.5631 08:10:55.73M 2015-10-05T07:08:54.967Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.564 34.609 1503.5623 08:10:55.93M 2015-10-05T07:08:55.167Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.564 34.610 1503.5619 08:10:56.15M 2015-10-05T07:08:55.372Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.571 34.617 1503.5698 08:10:56.35M 2015-10-05T07:08:55.572Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.573 34.618 1503.5710 08:10:56.55M 2015-10-05T07:08:55.777Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.572 34.618 1503.5706 08:10:56.75M 2015-10-05T07:08:55.982Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.572 34.618 1503.5696 08:10:56.95M 2015-10-05T07:08:56.182Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.571 34.617 1503.5688 08:10:57.17M 2015-10-05T07:08:56.387Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.570 34.616 1503.5679 08:10:57.36M 2015-10-05T07:08:56.587Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.569 34.616 1503.5669 08:10:57.56M 2015-10-05T07:08:56.792Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.568 34.615 1503.5660 08:10:57.76M 2015-10-05T07:08:56.997Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.568 34.614 1503.5652 08:10:57.96M 2015-10-05T07:08:57.197Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.567 34.614 1503.5654 08:10:58.18M 2015-10-05T07:08:57.402Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.567 34.613 1503.5657 08:10:58.38M 2015-10-05T07:08:57.602Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.567 34.613 1503.5660 08:10:58.58M 2015-10-05T07:08:57.807Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.567 34.612 1503.5660 08:10:58.78M 2015-10-05T07:08:58.013Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.567 34.612 1503.5668 08:10:59.00M 2015-10-05T07:08:58.212Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.567 34.612 1503.5671 08:10:59.20M 2015-10-05T07:08:58.417Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5677 08:10:59.39M 2015-10-05T07:08:58.637Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.611 1503.5682 08:10:59.59M 2015-10-05T07:08:58.822Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.567 34.611 1503.5680 08:10:59.81M 2015-10-05T07:08:59.027Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.566 34.611 1503.5684 08:11:00.01M 2015-10-05T07:08:59.227Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.566 34.610 1503.5691 08:11:00.21M 2015-10-05T07:08:59.432Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.566 34.610 1503.5685 08:11:00.41M 2015-10-05T07:08:59.637Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.566 34.609 1503.5684 08:11:00.61M 2015-10-05T07:08:59.837Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.566 34.610 1503.5687 08:11:00.81M