2015-10-05T07:07:00.052Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.570 34.615 1503.5703 08:09:01.03M 2015-10-05T07:07:00.252Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.570 34.615 1503.5708 08:09:01.23M 2015-10-05T07:07:00.457Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.614 1503.5703 08:09:01.43M 2015-10-05T07:07:00.662Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.570 34.614 1503.5699 08:09:01.63M 2015-10-05T07:07:00.862Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.570 34.614 1503.5709 08:09:01.83M 2015-10-05T07:07:01.067Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.569 34.614 1503.5704 08:09:02.05M 2015-10-05T07:07:01.267Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.569 34.613 1503.5707 08:09:02.24M 2015-10-05T07:07:01.472Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.569 34.613 1503.5703 08:09:02.44M 2015-10-05T07:07:01.677Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.569 34.613 1503.5701 08:09:02.64M 2015-10-05T07:07:01.882Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.614 1503.5704 08:09:02.84M 2015-10-05T07:07:02.082Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5697 08:09:03.06M 2015-10-05T07:07:02.287Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5687 08:09:03.26M 2015-10-05T07:07:02.507Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5687 08:09:03.46M 2015-10-05T07:07:02.692Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5686 08:09:03.68M 2015-10-05T07:07:02.892Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5686 08:09:03.86M 2015-10-05T07:07:03.097Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5684 08:09:04.08M 2015-10-05T07:07:03.302Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5680 08:09:04.28M 2015-10-05T07:07:03.502Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5680 08:09:04.47M 2015-10-05T07:07:03.728Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.615 1503.5682 08:09:04.67M 2015-10-05T07:07:03.907Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5687 08:09:04.87M 2015-10-05T07:07:04.112Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.570 34.616 1503.5685 08:09:05.09M 2015-10-05T07:07:04.317Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.570 34.616 1503.5674 08:09:05.29M 2015-10-05T07:07:04.517Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.570 34.616 1503.5669 08:09:05.49M 2015-10-05T07:07:04.722Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.570 34.616 1503.5664 08:09:05.69M 2015-10-05T07:07:04.922Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.570 34.616 1503.5663 08:09:05.89M 2015-10-05T07:07:05.127Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.570 34.616 1503.5685 08:09:06.11M 2015-10-05T07:07:05.327Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.570 34.616 1503.5695 08:09:06.31M 2015-10-05T07:07:05.532Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.570 34.616 1503.5702 08:09:06.50M 2015-10-05T07:07:05.737Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.616 1503.5693 08:09:06.70M 2015-10-05T07:07:05.937Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5698 08:09:06.90M 2015-10-05T07:07:06.142Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.571 34.616 1503.5702 08:09:07.12M 2015-10-05T07:07:06.347Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.571 34.616 1503.5698 08:09:07.32M 2015-10-05T07:07:06.547Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.617 1503.5696 08:09:07.52M 2015-10-05T07:07:06.752Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5699 08:09:07.72M 2015-10-05T07:07:06.967Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5712 08:09:07.92M 2015-10-05T07:07:07.157Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5712 08:09:08.15M 2015-10-05T07:07:07.357Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.571 34.615 1503.5726 08:09:08.34M 2015-10-05T07:07:07.562Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.571 34.615 1503.5731 08:09:08.53M 2015-10-05T07:07:07.767Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.571 34.615 1503.5739 08:09:08.73M 2015-10-05T07:07:07.967Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.571 34.615 1503.5739 08:09:08.93M 2015-10-05T07:07:08.172Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.571 34.616 1503.5729 08:09:09.15M 2015-10-05T07:07:08.372Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.571 34.616 1503.5719 08:09:09.35M 2015-10-05T07:07:08.578Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5707 08:09:09.55M 2015-10-05T07:07:08.783Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5715 08:09:09.75M 2015-10-05T07:07:08.982Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5724 08:09:09.95M 2015-10-05T07:07:09.208Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.618 1503.5721 08:09:10.17M 2015-10-05T07:07:09.392Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5724 08:09:10.36M 2015-10-05T07:07:09.592Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.572 34.617 1503.5730 08:09:10.56M 2015-10-05T07:07:09.797Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.618 1503.5725 08:09:10.76M 2015-10-05T07:07:09.997Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.617 1503.5719 08:09:10.96M 2015-10-05T07:07:10.207Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.618 1503.5713 08:09:11.18M 2015-10-05T07:07:10.407Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.572 34.618 1503.5707 08:09:11.38M 2015-10-05T07:07:10.613Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.572 34.618 1503.5695 08:09:11.58M 2015-10-05T07:07:10.813Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.618 1503.5704 08:09:11.78M 2015-10-05T07:07:11.014Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5710 08:09:12.00M 2015-10-05T07:07:11.222Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5707 08:09:12.19M 2015-10-05T07:07:11.437Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.616 1503.5698 08:09:12.40M 2015-10-05T07:07:11.623Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5693 08:09:12.61M 2015-10-05T07:07:11.827Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.569 34.615 1503.5674 08:09:12.79M 2015-10-05T07:07:12.032Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.568 34.614 1503.5669 08:09:13.01M 2015-10-05T07:07:12.232Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5685 08:09:13.21M 2015-10-05T07:07:12.438Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5674 08:09:13.41M 2015-10-05T07:07:12.637Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.566 34.610 1503.5668 08:09:13.61M 2015-10-05T07:07:12.843Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.565 34.610 1503.5669 08:09:13.81M 2015-10-05T07:07:13.048Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.565 34.610 1503.5670 08:09:14.03M 2015-10-05T07:07:13.248Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.570 34.614 1503.5719 08:09:14.23M 2015-10-05T07:07:13.453Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.570 34.613 1503.5726 08:09:14.42M 2015-10-05T07:07:13.653Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.570 34.614 1503.5741 08:09:14.62M 2015-10-05T07:07:13.858Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.571 34.614 1503.5740 08:09:14.82M 2015-10-05T07:07:14.058Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.572 34.615 1503.5756 08:09:15.04M 2015-10-05T07:07:14.263Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.573 34.616 1503.5760 08:09:15.24M 2015-10-05T07:07:14.468Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.574 34.617 1503.5765 08:09:15.44M 2015-10-05T07:07:14.682Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5764 08:09:15.64M 2015-10-05T07:07:14.888Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5751 08:09:15.84M 2015-10-05T07:07:15.078Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5739 08:09:16.06M 2015-10-05T07:07:15.278Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5721 08:09:16.26M 2015-10-05T07:07:15.483Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5707 08:09:16.46M 2015-10-05T07:07:15.688Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5710 08:09:16.65M 2015-10-05T07:07:15.908Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.571 34.616 1503.5702 08:09:16.85M 2015-10-05T07:07:16.093Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5697 08:09:17.09M 2015-10-05T07:07:16.293Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.579 34.623 1503.5792 08:09:17.27M 2015-10-05T07:07:16.498Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.579 34.624 1503.5797 08:09:17.47M 2015-10-05T07:07:16.698Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.579 34.624 1503.5793 08:09:17.67M 2015-10-05T07:07:16.903Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.585 34.629 1503.5853 08:09:17.86M 2015-10-05T07:07:17.108Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.581 34.626 1503.5820 08:09:18.09M 2015-10-05T07:07:17.308Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.580 34.625 1503.5812 08:09:18.29M 2015-10-05T07:07:17.513Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.580 34.624 1503.5800 08:09:18.48M 2015-10-05T07:07:17.718Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.579 34.624 1503.5787 08:09:18.68M 2015-10-05T07:07:17.918Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.577 34.622 1503.5782 08:09:18.88M 2015-10-05T07:07:18.123Z|I-OCEAN7-304-XXXX| 26.28 14.042 41.576 34.617 1503.5850 08:09:19.10M 2015-10-05T07:07:18.328Z|I-OCEAN7-304-XXXX| 26.25 14.042 41.575 34.616 1503.5834 08:09:19.30M 2015-10-05T07:07:18.528Z|I-OCEAN7-304-XXXX| 26.22 14.042 41.574 34.615 1503.5823 08:09:19.50M 2015-10-05T07:07:18.728Z|I-OCEAN7-304-XXXX| 26.25 14.042 41.573 34.615 1503.5822 08:09:19.70M 2015-10-05T07:07:18.933Z|I-OCEAN7-304-XXXX| 26.24 14.042 41.573 34.614 1503.5814 08:09:19.90M 2015-10-05T07:07:19.138Z|I-OCEAN7-304-XXXX| 26.24 14.042 41.572 34.613 1503.5808 08:09:20.11M 2015-10-05T07:07:19.343Z|I-OCEAN7-304-XXXX| 26.24 14.042 41.572 34.613 1503.5801 08:09:20.31M 2015-10-05T07:07:19.543Z|I-OCEAN7-304-XXXX| 26.25 14.042 41.574 34.616 1503.5833 08:09:20.51M 2015-10-05T07:07:19.748Z|I-OCEAN7-304-XXXX| 26.25 14.042 41.572 34.614 1503.5796 08:09:20.71M 2015-10-05T07:07:19.948Z|I-OCEAN7-304-XXXX| 26.28 14.041 41.571 34.613 1503.5784 08:09:20.91M 2015-10-05T07:07:20.153Z|I-OCEAN7-304-XXXX| 26.24 14.041 41.570 34.612 1503.5758 08:09:21.13M 2015-10-05T07:07:20.373Z|I-OCEAN7-304-XXXX| 26.25 14.041 41.559 34.603 1503.5635 08:09:21.33M 2015-10-05T07:07:20.558Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.558 34.602 1503.5613 08:09:21.54M 2015-10-05T07:07:20.758Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.557 34.602 1503.5593 08:09:21.73M 2015-10-05T07:07:20.963Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.557 34.602 1503.5576 08:09:21.93M 2015-10-05T07:07:21.168Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.556 34.602 1503.5552 08:09:22.15M 2015-10-05T07:07:21.373Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.556 34.602 1503.5547 08:09:22.35M 2015-10-05T07:07:21.573Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.555 34.602 1503.5531 08:09:22.54M 2015-10-05T07:07:21.773Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.555 34.601 1503.5519 08:09:22.74M 2015-10-05T07:07:21.978Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.555 34.601 1503.5521 08:09:22.94M 2015-10-05T07:07:22.183Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.555 34.602 1503.5522 08:09:23.16M 2015-10-05T07:07:22.383Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.556 34.602 1503.5544 08:09:23.36M 2015-10-05T07:07:22.588Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.556 34.603 1503.5553 08:09:23.56M 2015-10-05T07:07:22.793Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.557 34.603 1503.5557 08:09:23.76M 2015-10-05T07:07:23.008Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.558 34.604 1503.5559 08:09:23.96M 2015-10-05T07:07:23.198Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.558 34.604 1503.5568 08:09:24.18M 2015-10-05T07:07:23.408Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.559 34.605 1503.5571 08:09:24.37M 2015-10-05T07:07:23.603Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.560 34.606 1503.5576 08:09:24.57M 2015-10-05T07:07:23.803Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.561 34.607 1503.5587 08:09:24.77M 2015-10-05T07:07:24.008Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.562 34.607 1503.5598 08:09:24.97M 2015-10-05T07:07:24.213Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.562 34.608 1503.5609 08:09:25.19M 2015-10-05T07:07:24.413Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.562 34.607 1503.5620 08:09:25.39M 2015-10-05T07:07:24.618Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.563 34.608 1503.5636 08:09:25.59M 2015-10-05T07:07:24.833Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.564 34.609 1503.5636 08:09:25.79M 2015-10-05T07:07:25.023Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.565 34.610 1503.5646 08:09:26.02M 2015-10-05T07:07:25.228Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.610 1503.5662 08:09:26.21M 2015-10-05T07:07:25.433Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.610 1503.5667 08:09:26.40M 2015-10-05T07:07:25.633Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.566 34.610 1503.5662 08:09:26.60M 2015-10-05T07:07:25.838Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.565 34.610 1503.5663 08:09:26.80M 2015-10-05T07:07:26.038Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.565 34.610 1503.5665 08:09:27.02M 2015-10-05T07:07:26.243Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.565 34.610 1503.5667 08:09:27.22M 2015-10-05T07:07:26.448Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.566 34.610 1503.5676 08:09:27.42M 2015-10-05T07:07:26.648Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.566 34.610 1503.5698 08:09:27.62M 2015-10-05T07:07:26.853Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.567 34.610 1503.5701 08:09:27.82M 2015-10-05T07:07:27.065Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.564 34.608 1503.5669 08:09:28.04M 2015-10-05T07:07:27.258Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.564 34.609 1503.5662 08:09:28.24M 2015-10-05T07:07:27.463Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.565 34.609 1503.5659 08:09:28.43M 2015-10-05T07:07:27.663Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.565 34.609 1503.5669 08:09:28.63M 2015-10-05T07:07:27.863Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.565 34.610 1503.5674 08:09:28.83M 2015-10-05T07:07:28.068Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.565 34.612 1503.5605 08:09:29.05M 2015-10-05T07:07:28.273Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.565 34.612 1503.5597 08:09:29.25M 2015-10-05T07:07:28.473Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.564 34.612 1503.5590 08:09:29.45M 2015-10-05T07:07:28.678Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.564 34.612 1503.5588 08:09:29.65M 2015-10-05T07:07:28.883Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.564 34.612 1503.5590 08:09:29.85M 2015-10-05T07:07:29.088Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.565 34.612 1503.5590 08:09:30.07M 2015-10-05T07:07:29.328Z|I-OCEAN7-304-XXXX| 26.26 14.035 41.565 34.613 1503.5581 08:09:30.27M 2015-10-05T07:07:29.488Z|I-OCEAN7-304-XXXX| 26.26 14.035 41.565 34.613 1503.5579 08:09:30.48M 2015-10-05T07:07:29.693Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.565 34.613 1503.5588 08:09:30.66M 2015-10-05T07:07:29.898Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.565 34.613 1503.5597 08:09:30.86M 2015-10-05T07:07:30.103Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.565 34.613 1503.5603 08:09:31.08M 2015-10-05T07:07:30.303Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.565 34.612 1503.5612 08:09:31.28M 2015-10-05T07:07:30.528Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.565 34.612 1503.5624 08:09:31.48M 2015-10-05T07:07:30.708Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.565 34.611 1503.5629 08:09:31.68M 2015-10-05T07:07:30.913Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.565 34.610 1503.5632 08:09:31.88M 2015-10-05T07:07:31.118Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.564 34.609 1503.5634 08:09:32.10M 2015-10-05T07:07:31.318Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.564 34.609 1503.5632 08:09:32.29M 2015-10-05T07:07:31.523Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.564 34.610 1503.5630 08:09:32.49M 2015-10-05T07:07:31.723Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.565 34.610 1503.5637 08:09:32.69M 2015-10-05T07:07:31.923Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.565 34.610 1503.5643 08:09:32.89M 2015-10-05T07:07:32.128Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.565 34.610 1503.5649 08:09:33.11M 2015-10-05T07:07:32.333Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.610 1503.5658 08:09:33.31M 2015-10-05T07:07:32.538Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.610 1503.5657 08:09:33.51M 2015-10-05T07:07:32.738Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.565 34.610 1503.5648 08:09:33.71M 2015-10-05T07:07:32.944Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.564 34.609 1503.5646 08:09:33.91M 2015-10-05T07:07:33.149Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.565 34.610 1503.5647 08:09:34.13M 2015-10-05T07:07:33.349Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.565 34.610 1503.5646 08:09:34.33M 2015-10-05T07:07:33.554Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.566 34.611 1503.5648 08:09:34.52M 2015-10-05T07:07:33.774Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.567 34.612 1503.5656 08:09:34.72M 2015-10-05T07:07:33.959Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.568 34.613 1503.5671 08:09:34.94M 2015-10-05T07:07:34.159Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.569 34.614 1503.5685 08:09:35.14M 2015-10-05T07:07:34.363Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.615 1503.5696 08:09:35.34M 2015-10-05T07:07:34.568Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.615 1503.5706 08:09:35.54M 2015-10-05T07:07:34.768Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.570 34.615 1503.5708 08:09:35.74M 2015-10-05T07:07:34.973Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.615 1503.5709 08:09:35.94M 2015-10-05T07:07:35.173Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.615 1503.5706 08:09:36.15M 2015-10-05T07:07:35.379Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5709 08:09:36.35M 2015-10-05T07:07:35.608Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.569 34.615 1503.5692 08:09:36.55M 2015-10-05T07:07:35.788Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.568 34.614 1503.5684 08:09:36.75M 2015-10-05T07:07:36.008Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.568 34.613 1503.5670 08:09:36.95M 2015-10-05T07:07:36.189Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5687 08:09:37.17M 2015-10-05T07:07:36.408Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5693 08:09:37.37M 2015-10-05T07:07:36.608Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.614 1503.5693 08:09:37.57M 2015-10-05T07:07:36.799Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.614 1503.5704 08:09:37.77M 2015-10-05T07:07:37.004Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5697 08:09:37.96M 2015-10-05T07:07:37.209Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.615 1503.5697 08:09:38.18M 2015-10-05T07:07:37.409Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5699 08:09:38.39M 2015-10-05T07:07:37.648Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5708 08:09:38.58M 2015-10-05T07:07:37.814Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.614 1503.5699 08:09:38.78M 2015-10-05T07:07:38.019Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.570 34.615 1503.5704 08:09:39.00M 2015-10-05T07:07:38.239Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.570 34.615 1503.5710 08:09:39.20M 2015-10-05T07:07:38.424Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.565 34.610 1503.5658 08:09:39.42M 2015-10-05T07:07:38.629Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.565 34.610 1503.5669 08:09:39.60M 2015-10-05T07:07:38.829Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.565 34.610 1503.5663 08:09:39.80M 2015-10-05T07:07:39.034Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.566 34.611 1503.5658 08:09:40.02M 2015-10-05T07:07:39.239Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.566 34.611 1503.5656 08:09:40.21M 2015-10-05T07:07:39.448Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.566 34.611 1503.5651 08:09:40.41M 2015-10-05T07:07:39.639Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.565 34.611 1503.5646 08:09:40.61M 2015-10-05T07:07:39.844Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.565 34.610 1503.5647 08:09:40.81M 2015-10-05T07:07:40.049Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.566 34.611 1503.5658 08:09:41.03M 2015-10-05T07:07:40.254Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.564 34.610 1503.5640 08:09:41.23M 2015-10-05T07:07:40.454Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.566 34.611 1503.5647 08:09:41.43M 2015-10-05T07:07:40.659Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.567 34.612 1503.5651 08:09:41.63M 2015-10-05T07:07:40.859Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.567 34.613 1503.5659 08:09:41.83M 2015-10-05T07:07:41.064Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5669 08:09:42.05M 2015-10-05T07:07:41.269Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.564 34.609 1503.5618 08:09:42.25M 2015-10-05T07:07:41.469Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.563 34.609 1503.5605 08:09:42.44M 2015-10-05T07:07:41.674Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.563 34.609 1503.5609 08:09:42.64M 2015-10-05T07:07:41.874Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.564 34.610 1503.5623 08:09:42.84M 2015-10-05T07:07:42.079Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.565 34.610 1503.5636 08:09:43.06M 2015-10-05T07:07:42.284Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.564 34.610 1503.5625 08:09:43.26M 2015-10-05T07:07:42.484Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.565 34.610 1503.5641 08:09:43.46M 2015-10-05T07:07:42.728Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.565 34.610 1503.5647 08:09:43.66M 2015-10-05T07:07:42.891Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.566 34.611 1503.5641 08:09:43.87M 2015-10-05T07:07:43.094Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.566 34.611 1503.5641 08:09:44.07M 2015-10-05T07:07:43.299Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.616 1503.5720 08:09:44.27M 2015-10-05T07:07:43.499Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5686 08:09:44.47M 2015-10-05T07:07:43.699Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.572 34.618 1503.5692 08:09:44.67M 2015-10-05T07:07:43.904Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.572 34.618 1503.5690 08:09:44.87M 2015-10-05T07:07:44.109Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.572 34.618 1503.5690 08:09:45.09M 2015-10-05T07:07:44.314Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.572 34.619 1503.5690 08:09:45.29M 2015-10-05T07:07:44.514Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.572 34.619 1503.5693 08:09:45.49M 2015-10-05T07:07:44.719Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.573 34.620 1503.5698 08:09:45.68M 2015-10-05T07:07:44.919Z|I-OCEAN7-304-XXXX| 26.29 14.036 41.572 34.619 1503.5686 08:09:45.89M 2015-10-05T07:07:45.124Z|I-OCEAN7-304-XXXX| 26.29 14.036 41.571 34.618 1503.5679 08:09:46.10M 2015-10-05T07:07:45.331Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.570 34.616 1503.5671 08:09:46.30M 2015-10-05T07:07:45.530Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.569 34.615 1503.5664 08:09:46.50M 2015-10-05T07:07:45.734Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.568 34.615 1503.5659 08:09:46.70M 2015-10-05T07:07:45.934Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.568 34.614 1503.5654 08:09:46.90M 2015-10-05T07:07:46.139Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.567 34.612 1503.5649 08:09:47.12M 2015-10-05T07:07:46.339Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.566 34.612 1503.5646 08:09:47.32M 2015-10-05T07:07:46.549Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.566 34.611 1503.5659 08:09:47.52M 2015-10-05T07:07:46.749Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.567 34.612 1503.5674 08:09:47.72M 2015-10-05T07:07:46.949Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.568 34.613 1503.5685 08:09:47.92M 2015-10-05T07:07:47.169Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.569 34.613 1503.5692 08:09:48.13M 2015-10-05T07:07:47.359Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.568 34.613 1503.5695 08:09:48.35M 2015-10-05T07:07:47.559Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.568 34.612 1503.5696 08:09:48.53M 2015-10-05T07:07:47.764Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.568 34.613 1503.5702 08:09:48.73M 2015-10-05T07:07:47.964Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.568 34.612 1503.5699 08:09:48.93M 2015-10-05T07:07:48.171Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.568 34.612 1503.5699 08:09:49.15M 2015-10-05T07:07:48.374Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.568 34.613 1503.5699 08:09:49.35M 2015-10-05T07:07:48.574Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.613 1503.5714 08:09:49.55M 2015-10-05T07:07:48.779Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.569 34.613 1503.5723 08:09:49.75M 2015-10-05T07:07:48.984Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.570 34.614 1503.5726 08:09:49.95M 2015-10-05T07:07:49.184Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.570 34.614 1503.5712 08:09:50.17M 2015-10-05T07:07:49.389Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.569 34.614 1503.5697 08:09:50.36M 2015-10-05T07:07:49.608Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.569 34.614 1503.5688 08:09:50.56M 2015-10-05T07:07:49.794Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.568 34.613 1503.5681 08:09:50.76M 2015-10-05T07:07:49.994Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.567 34.613 1503.5669 08:09:50.96M 2015-10-05T07:07:50.204Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.567 34.612 1503.5667 08:09:51.18M 2015-10-05T07:07:50.404Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.567 34.615 1503.5604 08:09:51.38M 2015-10-05T07:07:50.609Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.567 34.615 1503.5604 08:09:51.58M 2015-10-05T07:07:50.811Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.568 34.615 1503.5624 08:09:51.78M 2015-10-05T07:07:51.009Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.568 34.616 1503.5629 08:09:51.97M 2015-10-05T07:07:51.214Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.569 34.616 1503.5626 08:09:52.19M 2015-10-05T07:07:51.419Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.569 34.617 1503.5626 08:09:52.39M 2015-10-05T07:07:51.639Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.570 34.618 1503.5618 08:09:52.59M 2015-10-05T07:07:51.824Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.570 34.619 1503.5615 08:09:52.81M 2015-10-05T07:07:52.029Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.571 34.619 1503.5631 08:09:53.01M 2015-10-05T07:07:52.229Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.572 34.621 1503.5646 08:09:53.21M 2015-10-05T07:07:52.429Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.573 34.621 1503.5660 08:09:53.41M 2015-10-05T07:07:52.648Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.573 34.621 1503.5658 08:09:53.60M 2015-10-05T07:07:52.839Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.573 34.621 1503.5659 08:09:53.81M 2015-10-05T07:07:53.044Z|I-OCEAN7-304-XXXX| 26.25 14.035 41.573 34.621 1503.5668 08:09:54.02M 2015-10-05T07:07:53.244Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.574 34.621 1503.5677 08:09:54.22M 2015-10-05T07:07:53.451Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.574 34.621 1503.5681 08:09:54.42M 2015-10-05T07:07:53.650Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.573 34.621 1503.5676 08:09:54.62M 2015-10-05T07:07:53.854Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.573 34.621 1503.5668 08:09:54.82M 2015-10-05T07:07:54.054Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.573 34.620 1503.5673 08:09:55.04M 2015-10-05T07:07:54.259Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.573 34.620 1503.5682 08:09:55.24M 2015-10-05T07:07:54.464Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.574 34.620 1503.5706 08:09:55.44M 2015-10-05T07:07:54.664Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.574 34.620 1503.5719 08:09:55.64M 2015-10-05T07:07:54.869Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.574 34.619 1503.5731 08:09:55.84M 2015-10-05T07:07:55.088Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.570 34.615 1503.5693 08:09:56.06M 2015-10-05T07:07:55.274Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.569 34.615 1503.5693 08:09:56.25M 2015-10-05T07:07:55.479Z|I-OCEAN7-304-XXXX| 26.28 14.041 41.569 34.611 1503.5763 08:09:56.45M 2015-10-05T07:07:55.684Z|I-OCEAN7-304-XXXX| 26.28 14.041 41.568 34.611 1503.5759 08:09:56.65M 2015-10-05T07:07:55.888Z|I-OCEAN7-304-XXXX| 26.22 14.042 41.568 34.610 1503.5745 08:09:56.85M 2015-10-05T07:07:56.105Z|I-OCEAN7-304-XXXX| 26.22 14.042 41.567 34.609 1503.5739 08:09:57.07M 2015-10-05T07:07:56.290Z|I-OCEAN7-304-XXXX| 26.22 14.042 41.566 34.608 1503.5728 08:09:57.28M 2015-10-05T07:07:56.494Z|I-OCEAN7-304-XXXX| 26.26 14.041 41.566 34.608 1503.5726 08:09:57.47M 2015-10-05T07:07:56.699Z|I-OCEAN7-304-XXXX| 26.22 14.042 41.566 34.608 1503.5721 08:09:57.67M 2015-10-05T07:07:56.899Z|I-OCEAN7-304-XXXX| 26.22 14.042 41.566 34.608 1503.5723 08:09:57.87M 2015-10-05T07:07:57.104Z|I-OCEAN7-304-XXXX| 26.21 14.041 41.566 34.608 1503.5718 08:09:58.09M 2015-10-05T07:07:57.304Z|I-OCEAN7-304-XXXX| 26.21 14.041 41.566 34.609 1503.5717 08:09:58.28M 2015-10-05T07:07:57.509Z|I-OCEAN7-304-XXXX| 26.19 14.041 41.566 34.609 1503.5709 08:09:58.48M 2015-10-05T07:07:57.709Z|I-OCEAN7-304-XXXX| 26.23 14.041 41.567 34.610 1503.5714 08:09:58.68M 2015-10-05T07:07:57.915Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.567 34.611 1503.5709 08:09:58.88M 2015-10-05T07:07:58.120Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.568 34.612 1503.5709 08:09:59.10M 2015-10-05T07:07:58.320Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.568 34.612 1503.5714 08:09:59.30M 2015-10-05T07:07:58.525Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.568 34.612 1503.5707 08:09:59.50M 2015-10-05T07:07:58.730Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.569 34.613 1503.5714 08:09:59.70M 2015-10-05T07:07:58.930Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.570 34.614 1503.5723 08:09:59.90M 2015-10-05T07:07:59.135Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.615 1503.5717 08:10:00.11M 2015-10-05T07:07:59.335Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.571 34.615 1503.5712 08:10:00.31M 2015-10-05T07:07:59.539Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.571 34.615 1503.5717 08:10:00.51M 2015-10-05T07:07:59.740Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5709 08:10:00.71M 2015-10-05T07:07:59.945Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.572 34.617 1503.5707 08:10:00.91M