2015-10-05T07:05:00.062Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.572 34.618 1503.5696 08:07:01.04M 2015-10-05T07:05:00.262Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.572 34.618 1503.5690 08:07:01.24M 2015-10-05T07:05:00.467Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.573 34.619 1503.5687 08:07:01.43M 2015-10-05T07:05:00.672Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.573 34.619 1503.5706 08:07:01.63M 2015-10-05T07:05:00.872Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.574 34.620 1503.5709 08:07:01.83M 2015-10-05T07:05:01.077Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.574 34.620 1503.5713 08:07:02.05M 2015-10-05T07:05:01.282Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.574 34.620 1503.5708 08:07:02.25M 2015-10-05T07:05:01.482Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.573 34.619 1503.5691 08:07:02.45M 2015-10-05T07:05:01.687Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.573 34.619 1503.5691 08:07:02.65M 2015-10-05T07:05:01.907Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.573 34.619 1503.5692 08:07:02.85M 2015-10-05T07:05:02.087Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.573 34.618 1503.5701 08:07:03.08M 2015-10-05T07:05:02.292Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.573 34.618 1503.5706 08:07:03.26M 2015-10-05T07:05:02.497Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.573 34.619 1503.5707 08:07:03.46M 2015-10-05T07:05:02.702Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.573 34.619 1503.5714 08:07:03.66M 2015-10-05T07:05:02.902Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.619 1503.5710 08:07:03.86M 2015-10-05T07:05:03.107Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.573 34.618 1503.5707 08:07:04.08M 2015-10-05T07:05:03.312Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.618 1503.5708 08:07:04.28M 2015-10-05T07:05:03.512Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.617 1503.5698 08:07:04.48M 2015-10-05T07:05:03.717Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.570 34.615 1503.5680 08:07:04.68M 2015-10-05T07:05:03.917Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.569 34.615 1503.5670 08:07:04.88M 2015-10-05T07:05:04.122Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.569 34.615 1503.5659 08:07:05.10M 2015-10-05T07:05:04.322Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.570 34.616 1503.5674 08:07:05.30M 2015-10-05T07:05:04.527Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.571 34.617 1503.5688 08:07:05.49M 2015-10-05T07:05:04.732Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5681 08:07:05.69M 2015-10-05T07:05:04.937Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.572 34.618 1503.5688 08:07:05.89M 2015-10-05T07:05:05.137Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5703 08:07:06.11M 2015-10-05T07:05:05.337Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.574 34.620 1503.5723 08:07:06.31M 2015-10-05T07:05:05.542Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.575 34.621 1503.5736 08:07:06.51M 2015-10-05T07:05:05.747Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.576 34.621 1503.5740 08:07:06.71M 2015-10-05T07:05:05.952Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.576 34.621 1503.5742 08:07:06.91M 2015-10-05T07:05:06.152Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.575 34.621 1503.5739 08:07:07.13M 2015-10-05T07:05:06.372Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.575 34.621 1503.5732 08:07:07.32M 2015-10-05T07:05:06.568Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.575 34.621 1503.5729 08:07:07.54M 2015-10-05T07:05:06.762Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.575 34.620 1503.5726 08:07:07.72M 2015-10-05T07:05:06.962Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.574 34.620 1503.5724 08:07:07.92M 2015-10-05T07:05:07.167Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.574 34.620 1503.5728 08:07:08.14M 2015-10-05T07:05:07.367Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.575 34.620 1503.5728 08:07:08.34M 2015-10-05T07:05:07.572Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.575 34.621 1503.5736 08:07:08.54M 2015-10-05T07:05:07.777Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.576 34.621 1503.5735 08:07:08.74M 2015-10-05T07:05:07.982Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.576 34.621 1503.5737 08:07:08.94M 2015-10-05T07:05:08.208Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.576 34.621 1503.5740 08:07:09.16M 2015-10-05T07:05:08.387Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.576 34.621 1503.5735 08:07:09.35M 2015-10-05T07:05:08.608Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.575 34.621 1503.5731 08:07:09.55M 2015-10-05T07:05:08.792Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.620 1503.5731 08:07:09.75M 2015-10-05T07:05:08.992Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.620 1503.5736 08:07:09.95M 2015-10-05T07:05:09.197Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.574 34.620 1503.5732 08:07:10.17M 2015-10-05T07:05:09.402Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5732 08:07:10.37M 2015-10-05T07:05:09.602Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.573 34.619 1503.5714 08:07:10.57M 2015-10-05T07:05:09.807Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5710 08:07:10.77M 2015-10-05T07:05:10.007Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5718 08:07:10.97M 2015-10-05T07:05:10.212Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5709 08:07:11.18M 2015-10-05T07:05:10.417Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.618 1503.5713 08:07:11.38M 2015-10-05T07:05:10.617Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.573 34.618 1503.5719 08:07:11.58M 2015-10-05T07:05:10.837Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.573 34.618 1503.5725 08:07:11.78M 2015-10-05T07:05:11.027Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.574 34.619 1503.5731 08:07:12.02M 2015-10-05T07:05:11.227Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.619 1503.5739 08:07:12.20M 2015-10-05T07:05:11.427Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.620 1503.5741 08:07:12.40M 2015-10-05T07:05:11.632Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5742 08:07:12.60M 2015-10-05T07:05:11.837Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.576 34.620 1503.5762 08:07:12.80M 2015-10-05T07:05:12.037Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5704 08:07:13.02M 2015-10-05T07:05:12.242Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5728 08:07:13.21M 2015-10-05T07:05:12.447Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5720 08:07:13.41M 2015-10-05T07:05:12.647Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.575 34.619 1503.5751 08:07:13.61M 2015-10-05T07:05:12.852Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.576 34.620 1503.5773 08:07:13.81M 2015-10-05T07:05:13.057Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.577 34.622 1503.5784 08:07:14.03M 2015-10-05T07:05:13.257Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.621 1503.5767 08:07:14.23M 2015-10-05T07:05:13.462Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.576 34.620 1503.5760 08:07:14.43M 2015-10-05T07:05:13.667Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.575 34.620 1503.5750 08:07:14.63M 2015-10-05T07:05:13.867Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5752 08:07:14.83M 2015-10-05T07:05:14.073Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.574 34.619 1503.5753 08:07:15.05M 2015-10-05T07:05:14.272Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.574 34.618 1503.5756 08:07:15.24M 2015-10-05T07:05:14.477Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.574 34.618 1503.5753 08:07:15.44M 2015-10-05T07:05:14.677Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.573 34.618 1503.5745 08:07:15.64M 2015-10-05T07:05:14.882Z|I-OCEAN7-304-XXXX| 26.25 14.035 41.574 34.621 1503.5676 08:07:15.84M 2015-10-05T07:05:15.082Z|I-OCEAN7-304-XXXX| 26.25 14.035 41.574 34.622 1503.5665 08:07:16.06M 2015-10-05T07:05:15.303Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.574 34.622 1503.5658 08:07:16.26M 2015-10-05T07:05:15.492Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.574 34.622 1503.5647 08:07:16.47M 2015-10-05T07:05:15.692Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.574 34.623 1503.5636 08:07:16.66M 2015-10-05T07:05:15.897Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.574 34.623 1503.5626 08:07:16.86M 2015-10-05T07:05:16.103Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.574 34.623 1503.5621 08:07:17.08M 2015-10-05T07:05:16.303Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.574 34.623 1503.5618 08:07:17.28M 2015-10-05T07:05:16.508Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.574 34.623 1503.5632 08:07:17.47M 2015-10-05T07:05:16.708Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.574 34.623 1503.5632 08:07:17.67M 2015-10-05T07:05:16.912Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.574 34.623 1503.5643 08:07:17.87M 2015-10-05T07:05:17.118Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.574 34.622 1503.5654 08:07:18.09M 2015-10-05T07:05:17.318Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.574 34.621 1503.5667 08:07:18.29M 2015-10-05T07:05:17.518Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.573 34.620 1503.5676 08:07:18.49M 2015-10-05T07:05:17.728Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.573 34.620 1503.5688 08:07:18.69M 2015-10-05T07:05:17.928Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5698 08:07:18.89M 2015-10-05T07:05:18.133Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.573 34.619 1503.5709 08:07:19.11M 2015-10-05T07:05:18.333Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.573 34.619 1503.5707 08:07:19.31M 2015-10-05T07:05:18.538Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5714 08:07:19.50M 2015-10-05T07:05:18.743Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.572 34.618 1503.5715 08:07:19.70M 2015-10-05T07:05:18.943Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.572 34.618 1503.5713 08:07:19.90M 2015-10-05T07:05:19.148Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5710 08:07:20.12M 2015-10-05T07:05:19.348Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5713 08:07:20.32M 2015-10-05T07:05:19.553Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.573 34.618 1503.5709 08:07:20.52M 2015-10-05T07:05:19.773Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.573 34.618 1503.5713 08:07:20.72M 2015-10-05T07:05:19.958Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.619 1503.5720 08:07:20.93M 2015-10-05T07:05:20.163Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.573 34.618 1503.5707 08:07:21.14M 2015-10-05T07:05:20.363Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.572 34.618 1503.5696 08:07:21.33M 2015-10-05T07:05:20.568Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5686 08:07:21.53M 2015-10-05T07:05:20.768Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.573 34.619 1503.5676 08:07:21.73M 2015-10-05T07:05:20.974Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.572 34.619 1503.5671 08:07:21.93M 2015-10-05T07:05:21.173Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.577 34.624 1503.5732 08:07:22.15M 2015-10-05T07:05:21.378Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.577 34.623 1503.5747 08:07:22.35M 2015-10-05T07:05:21.583Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.577 34.623 1503.5752 08:07:22.55M 2015-10-05T07:05:21.783Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.577 34.623 1503.5763 08:07:22.75M 2015-10-05T07:05:21.988Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.578 34.623 1503.5770 08:07:22.94M 2015-10-05T07:05:22.188Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.577 34.622 1503.5768 08:07:23.17M 2015-10-05T07:05:22.398Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.577 34.622 1503.5765 08:07:23.36M 2015-10-05T07:05:22.598Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.578 34.623 1503.5779 08:07:23.56M 2015-10-05T07:05:22.798Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.577 34.622 1503.5765 08:07:23.76M 2015-10-05T07:05:23.003Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.576 34.621 1503.5751 08:07:23.96M 2015-10-05T07:05:23.208Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.575 34.620 1503.5737 08:07:24.18M 2015-10-05T07:05:23.408Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.574 34.619 1503.5741 08:07:24.38M 2015-10-05T07:05:23.648Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.619 1503.5735 08:07:24.58M 2015-10-05T07:05:23.818Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.618 1503.5742 08:07:24.78M 2015-10-05T07:05:24.018Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.568 34.613 1503.5687 08:07:25.98M 2015-10-05T07:05:24.238Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.568 34.613 1503.5682 08:07:25.19M 2015-10-05T07:05:24.448Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.568 34.613 1503.5681 08:07:25.41M 2015-10-05T07:05:24.628Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.568 34.614 1503.5682 08:07:25.59M 2015-10-05T07:05:24.828Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5686 08:07:25.79M 2015-10-05T07:05:25.033Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5686 08:07:26.01M 2015-10-05T07:05:25.248Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5681 08:07:26.21M 2015-10-05T07:05:25.438Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5673 08:07:26.41M 2015-10-05T07:05:25.643Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5668 08:07:26.61M 2015-10-05T07:05:25.848Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5674 08:07:26.81M 2015-10-05T07:05:26.048Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.569 34.614 1503.5690 08:07:27.03M 2015-10-05T07:05:26.248Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.614 1503.5701 08:07:27.22M 2015-10-05T07:05:26.453Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.615 1503.5707 08:07:27.42M 2015-10-05T07:05:26.658Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5718 08:07:27.62M 2015-10-05T07:05:26.863Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.573 34.618 1503.5730 08:07:27.82M 2015-10-05T07:05:27.063Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.574 34.619 1503.5734 08:07:28.04M 2015-10-05T07:05:27.268Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.575 34.620 1503.5735 08:07:28.24M 2015-10-05T07:05:27.468Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.575 34.621 1503.5735 08:07:28.44M 2015-10-05T07:05:27.673Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.581 34.626 1503.5790 08:07:28.64M 2015-10-05T07:05:27.878Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.581 34.627 1503.5797 08:07:28.84M 2015-10-05T07:05:28.083Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.579 34.624 1503.5765 08:07:29.06M 2015-10-05T07:05:28.283Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.578 34.623 1503.5757 08:07:29.26M 2015-10-05T07:05:28.483Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.578 34.624 1503.5759 08:07:29.45M 2015-10-05T07:05:28.708Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.578 34.624 1503.5764 08:07:29.65M 2015-10-05T07:05:28.893Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.579 34.624 1503.5767 08:07:29.87M 2015-10-05T07:05:29.093Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.579 34.625 1503.5765 08:07:30.07M 2015-10-05T07:05:29.298Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.579 34.625 1503.5764 08:07:30.27M 2015-10-05T07:05:29.503Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.580 34.626 1503.5768 08:07:30.47M 2015-10-05T07:05:29.703Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.580 34.626 1503.5765 08:07:30.67M 2015-10-05T07:05:29.908Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.579 34.625 1503.5765 08:07:30.87M 2015-10-05T07:05:30.108Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.579 34.624 1503.5771 08:07:31.09M 2015-10-05T07:05:30.313Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.579 34.624 1503.5771 08:07:31.28M 2015-10-05T07:05:30.518Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.579 34.624 1503.5781 08:07:31.48M 2015-10-05T07:05:30.718Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.578 34.623 1503.5781 08:07:31.68M 2015-10-05T07:05:30.923Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.578 34.623 1503.5780 08:07:31.88M 2015-10-05T07:05:31.128Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.578 34.622 1503.5779 08:07:32.10M 2015-10-05T07:05:31.328Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.577 34.622 1503.5778 08:07:32.30M 2015-10-05T07:05:31.533Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.577 34.622 1503.5773 08:07:32.50M 2015-10-05T07:05:31.733Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.577 34.621 1503.5775 08:07:32.70M 2015-10-05T07:05:31.938Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.576 34.621 1503.5768 08:07:32.90M 2015-10-05T07:05:32.138Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.576 34.620 1503.5759 08:07:33.11M 2015-10-05T07:05:32.343Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.575 34.619 1503.5759 08:07:33.31M 2015-10-05T07:05:32.544Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.574 34.619 1503.5754 08:07:33.51M 2015-10-05T07:05:32.748Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.574 34.619 1503.5760 08:07:33.71M 2015-10-05T07:05:32.953Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.574 34.618 1503.5756 08:07:33.91M 2015-10-05T07:05:33.174Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.574 34.618 1503.5757 08:07:34.13M 2015-10-05T07:05:33.358Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.574 34.618 1503.5753 08:07:34.35M 2015-10-05T07:05:33.558Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.574 34.618 1503.5742 08:07:34.53M 2015-10-05T07:05:33.764Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.574 34.619 1503.5740 08:07:34.73M 2015-10-05T07:05:34.008Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5742 08:07:34.92M 2015-10-05T07:05:34.168Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.573 34.618 1503.5740 08:07:35.15M 2015-10-05T07:05:34.374Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5736 08:07:35.34M 2015-10-05T07:05:34.578Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.617 1503.5720 08:07:35.54M 2015-10-05T07:05:34.778Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.573 34.618 1503.5713 08:07:35.74M 2015-10-05T07:05:34.983Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.573 34.618 1503.5709 08:07:35.94M 2015-10-05T07:05:35.188Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.573 34.619 1503.5710 08:07:36.16M 2015-10-05T07:05:35.388Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.574 34.620 1503.5714 08:07:36.36M 2015-10-05T07:05:35.593Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.575 34.621 1503.5718 08:07:36.56M 2015-10-05T07:05:35.793Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.575 34.621 1503.5719 08:07:36.76M 2015-10-05T07:05:35.998Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.575 34.621 1503.5721 08:07:36.95M 2015-10-05T07:05:36.198Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.575 34.621 1503.5726 08:07:37.17M 2015-10-05T07:05:36.403Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.574 34.620 1503.5724 08:07:37.37M 2015-10-05T07:05:36.608Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.574 34.620 1503.5717 08:07:37.57M 2015-10-05T07:05:36.808Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.574 34.620 1503.5718 08:07:37.77M 2015-10-05T07:05:37.058Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.574 34.620 1503.5719 08:07:37.97M 2015-10-05T07:05:37.218Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.574 34.620 1503.5726 08:07:38.23M 2015-10-05T07:05:37.419Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.574 34.620 1503.5728 08:07:38.39M 2015-10-05T07:05:37.639Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.574 34.620 1503.5740 08:07:38.59M 2015-10-05T07:05:37.824Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.575 34.620 1503.5752 08:07:38.80M 2015-10-05T07:05:38.028Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.576 34.620 1503.5769 08:07:39.01M 2015-10-05T07:05:38.233Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.574 34.618 1503.5762 08:07:39.21M 2015-10-05T07:05:38.433Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.574 34.618 1503.5765 08:07:39.40M 2015-10-05T07:05:38.639Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.573 34.617 1503.5768 08:07:39.60M 2015-10-05T07:05:38.838Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.567 34.611 1503.5698 08:07:39.80M 2015-10-05T07:05:39.044Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.567 34.610 1503.5702 08:07:40.02M 2015-10-05T07:05:39.288Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.567 34.611 1503.5704 08:07:40.22M 2015-10-05T07:05:39.451Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.567 34.610 1503.5709 08:07:40.42M 2015-10-05T07:05:39.688Z|I-OCEAN7-304-XXXX| 26.24 14.041 41.567 34.610 1503.5715 08:07:40.62M 2015-10-05T07:05:39.853Z|I-OCEAN7-304-XXXX| 26.21 14.041 41.567 34.610 1503.5717 08:07:40.82M 2015-10-05T07:05:40.059Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.567 34.610 1503.5717 08:07:41.04M 2015-10-05T07:05:40.264Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.567 34.610 1503.5715 08:07:41.23M 2015-10-05T07:05:40.464Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.568 34.612 1503.5723 08:07:41.43M 2015-10-05T07:05:40.669Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.569 34.613 1503.5729 08:07:41.63M 2015-10-05T07:05:40.868Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.569 34.613 1503.5737 08:07:41.83M 2015-10-05T07:05:41.074Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.570 34.614 1503.5741 08:07:42.05M 2015-10-05T07:05:41.274Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.571 34.614 1503.5737 08:07:42.25M 2015-10-05T07:05:41.479Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.572 34.615 1503.5750 08:07:42.45M 2015-10-05T07:05:41.684Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.573 34.617 1503.5765 08:07:42.65M 2015-10-05T07:05:41.884Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.618 1503.5767 08:07:42.85M 2015-10-05T07:05:42.149Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.576 34.620 1503.5768 08:07:43.06M 2015-10-05T07:05:42.294Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.622 1503.5770 08:07:43.33M 2015-10-05T07:05:42.494Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.622 1503.5763 08:07:43.46M 2015-10-05T07:05:42.694Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.577 34.622 1503.5759 08:07:43.66M 2015-10-05T07:05:42.928Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.577 34.623 1503.5754 08:07:43.86M 2015-10-05T07:05:43.104Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.621 1503.5776 08:07:44.08M 2015-10-05T07:05:43.304Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.621 1503.5769 08:07:44.28M 2015-10-05T07:05:43.509Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.576 34.621 1503.5768 08:07:44.48M 2015-10-05T07:05:43.714Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.576 34.620 1503.5752 08:07:44.68M 2015-10-05T07:05:43.914Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.576 34.620 1503.5793 08:07:44.88M 2015-10-05T07:05:44.119Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.577 34.620 1503.5791 08:07:45.09M 2015-10-05T07:05:44.319Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.616 1503.5746 08:07:45.29M 2015-10-05T07:05:44.524Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.616 1503.5741 08:07:45.49M 2015-10-05T07:05:44.729Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.617 1503.5732 08:07:45.69M 2015-10-05T07:05:44.930Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.616 1503.5726 08:07:45.89M 2015-10-05T07:05:45.134Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.617 1503.5729 08:07:46.11M 2015-10-05T07:05:45.334Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.570 34.615 1503.5709 08:07:46.31M 2015-10-05T07:05:45.539Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.615 1503.5707 08:07:46.51M 2015-10-05T07:05:45.744Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.616 1503.5706 08:07:46.70M 2015-10-05T07:05:45.944Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5712 08:07:46.91M 2015-10-05T07:05:46.149Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5707 08:07:47.12M 2015-10-05T07:05:46.349Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.571 34.616 1503.5704 08:07:47.32M 2015-10-05T07:05:46.574Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5702 08:07:47.52M 2015-10-05T07:05:46.768Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.570 34.615 1503.5691 08:07:47.74M 2015-10-05T07:05:46.959Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.616 1503.5703 08:07:47.92M 2015-10-05T07:05:47.164Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.571 34.616 1503.5706 08:07:48.14M 2015-10-05T07:05:47.372Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.571 34.616 1503.5702 08:07:48.34M 2015-10-05T07:05:47.571Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.617 1503.5709 08:07:48.54M 2015-10-05T07:05:47.774Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.572 34.618 1503.5725 08:07:48.74M 2015-10-05T07:05:47.979Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.573 34.618 1503.5735 08:07:48.94M 2015-10-05T07:05:48.179Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.618 1503.5737 08:07:49.16M 2015-10-05T07:05:48.384Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.619 1503.5754 08:07:49.35M 2015-10-05T07:05:48.584Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.575 34.619 1503.5751 08:07:49.55M 2015-10-05T07:05:48.789Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.575 34.619 1503.5756 08:07:49.75M 2015-10-05T07:05:48.989Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5758 08:07:49.95M 2015-10-05T07:05:49.194Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5760 08:07:50.17M 2015-10-05T07:05:49.394Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.576 34.620 1503.5769 08:07:50.37M 2015-10-05T07:05:49.599Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.576 34.621 1503.5767 08:07:50.57M 2015-10-05T07:05:49.804Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.576 34.621 1503.5759 08:07:50.77M 2015-10-05T07:05:50.014Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.576 34.621 1503.5757 08:07:50.97M 2015-10-05T07:05:50.211Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.577 34.622 1503.5767 08:07:51.19M 2015-10-05T07:05:50.414Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.578 34.622 1503.5770 08:07:51.38M 2015-10-05T07:05:50.614Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.578 34.622 1503.5774 08:07:51.58M 2015-10-05T07:05:50.819Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.577 34.622 1503.5774 08:07:51.78M 2015-10-05T07:05:51.039Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.622 1503.5773 08:07:52.00M 2015-10-05T07:05:51.224Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.622 1503.5773 08:07:52.21M 2015-10-05T07:05:51.429Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.577 34.621 1503.5769 08:07:52.40M 2015-10-05T07:05:51.634Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.577 34.621 1503.5773 08:07:52.60M 2015-10-05T07:05:51.834Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.578 34.622 1503.5780 08:07:52.80M 2015-10-05T07:05:52.034Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.578 34.622 1503.5780 08:07:53.01M 2015-10-05T07:05:52.239Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.623 1503.5786 08:07:53.21M 2015-10-05T07:05:52.439Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.623 1503.5784 08:07:53.41M 2015-10-05T07:05:52.652Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.623 1503.5787 08:07:53.61M 2015-10-05T07:05:52.851Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.579 34.623 1503.5784 08:07:53.81M 2015-10-05T07:05:53.054Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.623 1503.5769 08:07:54.03M 2015-10-05T07:05:53.254Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.578 34.623 1503.5765 08:07:54.23M 2015-10-05T07:05:53.459Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.577 34.623 1503.5758 08:07:54.43M 2015-10-05T07:05:53.659Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.577 34.623 1503.5753 08:07:54.63M 2015-10-05T07:05:53.864Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.577 34.623 1503.5750 08:07:54.83M 2015-10-05T07:05:54.069Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.577 34.623 1503.5740 08:07:55.05M 2015-10-05T07:05:54.269Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.577 34.623 1503.5741 08:07:55.24M 2015-10-05T07:05:54.474Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.577 34.623 1503.5739 08:07:55.44M 2015-10-05T07:05:54.679Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.577 34.623 1503.5731 08:07:55.64M 2015-10-05T07:05:54.888Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.577 34.623 1503.5725 08:07:55.84M 2015-10-05T07:05:55.084Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.573 34.620 1503.5692 08:07:56.06M 2015-10-05T07:05:55.284Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.573 34.620 1503.5679 08:07:56.26M 2015-10-05T07:05:55.504Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.573 34.620 1503.5677 08:07:56.46M 2015-10-05T07:05:55.694Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.572 34.619 1503.5677 08:07:56.67M 2015-10-05T07:05:55.894Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.572 34.619 1503.5682 08:07:56.86M 2015-10-05T07:05:56.099Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.572 34.619 1503.5686 08:07:57.08M 2015-10-05T07:05:56.299Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.573 34.619 1503.5690 08:07:57.27M 2015-10-05T07:05:56.504Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.572 34.619 1503.5675 08:07:57.47M 2015-10-05T07:05:56.709Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.573 34.620 1503.5686 08:07:57.67M 2015-10-05T07:05:56.909Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.574 34.620 1503.5692 08:07:57.87M 2015-10-05T07:05:57.114Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.574 34.620 1503.5698 08:07:58.09M 2015-10-05T07:05:57.320Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.574 34.620 1503.5698 08:07:58.29M 2015-10-05T07:05:57.519Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.574 34.620 1503.5701 08:07:58.49M 2015-10-05T07:05:57.719Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.574 34.621 1503.5699 08:07:58.69M 2015-10-05T07:05:57.924Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.575 34.621 1503.5699 08:07:58.89M 2015-10-05T07:05:58.131Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.575 34.622 1503.5697 08:07:59.10M 2015-10-05T07:05:58.329Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.575 34.621 1503.5698 08:07:59.30M 2015-10-05T07:05:58.534Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.575 34.621 1503.5698 08:07:59.50M 2015-10-05T07:05:58.739Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.575 34.621 1503.5699 08:07:59.70M 2015-10-05T07:05:58.939Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.575 34.621 1503.5701 08:07:59.90M 2015-10-05T07:05:59.144Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.575 34.621 1503.5703 08:08:00.12M 2015-10-05T07:05:59.344Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.575 34.621 1503.5710 08:08:00.32M 2015-10-05T07:05:59.549Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.575 34.621 1503.5723 08:08:00.52M 2015-10-05T07:05:59.749Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.575 34.621 1503.5729 08:08:00.72M 2015-10-05T07:05:59.974Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.574 34.620 1503.5726 08:08:00.91M