2015-10-05T07:03:00.072Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.573 34.619 1503.5709 08:05:01.04M 2015-10-05T07:03:00.277Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5698 08:05:01.24M 2015-10-05T07:03:00.477Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.573 34.619 1503.5691 08:05:01.44M 2015-10-05T07:03:00.682Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.573 34.619 1503.5699 08:05:01.64M 2015-10-05T07:03:00.882Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.573 34.619 1503.5703 08:05:01.84M 2015-10-05T07:03:01.087Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.574 34.619 1503.5712 08:05:02.06M 2015-10-05T07:03:01.307Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.619 1503.5723 08:05:02.26M 2015-10-05T07:03:01.492Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.619 1503.5724 08:05:02.47M 2015-10-05T07:03:01.697Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.573 34.618 1503.5715 08:05:02.65M 2015-10-05T07:03:01.897Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.573 34.618 1503.5712 08:05:02.85M 2015-10-05T07:03:02.102Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5704 08:05:03.07M 2015-10-05T07:03:02.307Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5696 08:05:03.27M 2015-10-05T07:03:02.507Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5695 08:05:03.47M 2015-10-05T07:03:02.707Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5696 08:05:03.67M 2015-10-05T07:03:02.912Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.573 34.619 1503.5699 08:05:03.87M 2015-10-05T07:03:03.117Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.573 34.619 1503.5704 08:05:04.09M 2015-10-05T07:03:03.322Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.573 34.619 1503.5704 08:05:04.29M 2015-10-05T07:03:03.522Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.573 34.618 1503.5706 08:05:04.49M 2015-10-05T07:03:03.722Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.618 1503.5706 08:05:04.68M 2015-10-05T07:03:03.927Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.618 1503.5704 08:05:04.88M 2015-10-05T07:03:04.132Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.618 1503.5707 08:05:05.10M 2015-10-05T07:03:04.332Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.618 1503.5707 08:05:05.30M 2015-10-05T07:03:04.537Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5707 08:05:05.50M 2015-10-05T07:03:04.787Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.619 1503.5713 08:05:05.70M 2015-10-05T07:03:04.947Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.619 1503.5719 08:05:05.94M 2015-10-05T07:03:05.147Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.573 34.618 1503.5704 08:05:06.12M 2015-10-05T07:03:05.347Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.572 34.618 1503.5707 08:05:06.31M 2015-10-05T07:03:05.552Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.572 34.618 1503.5698 08:05:06.51M 2015-10-05T07:03:05.772Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.572 34.618 1503.5684 08:05:06.71M 2015-10-05T07:03:05.957Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.571 34.618 1503.5677 08:05:06.93M 2015-10-05T07:03:06.162Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5671 08:05:07.13M 2015-10-05T07:03:06.367Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.571 34.618 1503.5684 08:05:07.33M 2015-10-05T07:03:06.567Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.571 34.617 1503.5684 08:05:07.53M 2015-10-05T07:03:06.767Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.571 34.617 1503.5690 08:05:07.73M 2015-10-05T07:03:06.972Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.572 34.618 1503.5698 08:05:07.92M 2015-10-05T07:03:07.177Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.572 34.618 1503.5699 08:05:08.15M 2015-10-05T07:03:07.382Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.573 34.619 1503.5710 08:05:08.34M 2015-10-05T07:03:07.582Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.573 34.619 1503.5718 08:05:08.54M 2015-10-05T07:03:07.787Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.574 34.620 1503.5731 08:05:08.74M 2015-10-05T07:03:07.987Z|I-OCEAN7-304-XXXX| 26.25 14.042 41.574 34.615 1503.5822 08:05:08.94M 2015-10-05T07:03:08.192Z|I-OCEAN7-304-XXXX| 26.25 14.042 41.573 34.615 1503.5825 08:05:09.16M 2015-10-05T07:03:08.397Z|I-OCEAN7-304-XXXX| 26.28 14.042 41.573 34.614 1503.5831 08:05:09.36M 2015-10-05T07:03:08.597Z|I-OCEAN7-304-XXXX| 26.28 14.043 41.573 34.614 1503.5837 08:05:09.56M 2015-10-05T07:03:08.802Z|I-OCEAN7-304-XXXX| 26.21 14.043 41.573 34.614 1503.5826 08:05:09.76M 2015-10-05T07:03:09.007Z|I-OCEAN7-304-XXXX| 26.24 14.043 41.572 34.613 1503.5826 08:05:09.96M 2015-10-05T07:03:09.207Z|I-OCEAN7-304-XXXX| 26.21 14.043 41.572 34.613 1503.5813 08:05:10.18M 2015-10-05T07:03:09.412Z|I-OCEAN7-304-XXXX| 26.21 14.043 41.571 34.612 1503.5801 08:05:10.37M 2015-10-05T07:03:09.612Z|I-OCEAN7-304-XXXX| 26.26 14.042 41.571 34.613 1503.5793 08:05:10.57M 2015-10-05T07:03:09.862Z|I-OCEAN7-304-XXXX| 26.25 14.041 41.571 34.613 1503.5776 08:05:10.77M 2015-10-05T07:03:10.022Z|I-OCEAN7-304-XXXX| 26.27 14.041 41.570 34.613 1503.5765 08:05:11.04M 2015-10-05T07:03:10.242Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.570 34.614 1503.5747 08:05:11.19M 2015-10-05T07:03:10.427Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.570 34.613 1503.5731 08:05:11.41M 2015-10-05T07:03:10.627Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.569 34.613 1503.5717 08:05:11.59M 2015-10-05T07:03:10.832Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.569 34.613 1503.5707 08:05:11.79M 2015-10-05T07:03:11.037Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.569 34.614 1503.5698 08:05:12.01M 2015-10-05T07:03:11.237Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.614 1503.5688 08:05:12.21M 2015-10-05T07:03:11.442Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.615 1503.5681 08:05:12.40M 2015-10-05T07:03:11.642Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.568 34.614 1503.5670 08:05:12.60M 2015-10-05T07:03:11.847Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.568 34.614 1503.5668 08:05:12.80M 2015-10-05T07:03:12.052Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.569 34.614 1503.5665 08:05:13.02M 2015-10-05T07:03:12.252Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.569 34.615 1503.5669 08:05:13.22M 2015-10-05T07:03:12.457Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.616 1503.5693 08:05:13.42M 2015-10-05T07:03:12.662Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5690 08:05:13.62M 2015-10-05T07:03:12.862Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.614 1503.5679 08:05:13.82M 2015-10-05T07:03:13.067Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.568 34.614 1503.5670 08:05:14.04M 2015-10-05T07:03:13.267Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.569 34.614 1503.5682 08:05:14.24M 2015-10-05T07:03:13.472Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5685 08:05:14.43M 2015-10-05T07:03:13.672Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5691 08:05:14.63M 2015-10-05T07:03:13.877Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.615 1503.5693 08:05:14.83M 2015-10-05T07:03:14.082Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5690 08:05:15.05M 2015-10-05T07:03:14.282Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.569 34.614 1503.5695 08:05:15.25M 2015-10-05T07:03:14.487Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.569 34.613 1503.5695 08:05:15.45M 2015-10-05T07:03:14.707Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.614 1503.5706 08:05:15.65M 2015-10-05T07:03:14.937Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.569 34.614 1503.5706 08:05:15.86M 2015-10-05T07:03:15.097Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.570 34.614 1503.5714 08:05:16.11M 2015-10-05T07:03:15.297Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.570 34.614 1503.5725 08:05:16.26M 2015-10-05T07:03:15.502Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.571 34.615 1503.5728 08:05:16.46M 2015-10-05T07:03:15.707Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.571 34.615 1503.5720 08:05:16.66M 2015-10-05T07:03:15.907Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.572 34.616 1503.5720 08:05:16.86M 2015-10-05T07:03:16.112Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.572 34.616 1503.5731 08:05:17.08M 2015-10-05T07:03:16.312Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.572 34.616 1503.5735 08:05:17.28M 2015-10-05T07:03:16.517Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.571 34.615 1503.5742 08:05:17.48M 2015-10-05T07:03:16.728Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.571 34.614 1503.5735 08:05:17.68M 2015-10-05T07:03:16.922Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.575 34.618 1503.5800 08:05:17.88M 2015-10-05T07:03:17.128Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.575 34.618 1503.5791 08:05:18.10M 2015-10-05T07:03:17.327Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.575 34.618 1503.5781 08:05:18.30M 2015-10-05T07:03:17.532Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.575 34.619 1503.5782 08:05:18.49M 2015-10-05T07:03:17.732Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5776 08:05:18.69M 2015-10-05T07:03:17.937Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.576 34.619 1503.5780 08:05:18.89M 2015-10-05T07:03:18.142Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5775 08:05:19.11M 2015-10-05T07:03:18.348Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.575 34.619 1503.5778 08:05:19.31M 2015-10-05T07:03:18.548Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.574 34.618 1503.5763 08:05:19.51M 2015-10-05T07:03:18.768Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5758 08:05:19.71M 2015-10-05T07:03:18.953Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5747 08:05:19.91M 2015-10-05T07:03:19.173Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.616 1503.5736 08:05:20.13M 2015-10-05T07:03:19.362Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.571 34.615 1503.5717 08:05:20.34M 2015-10-05T07:03:19.562Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5698 08:05:20.52M 2015-10-05T07:03:19.762Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.615 1503.5685 08:05:20.72M 2015-10-05T07:03:20.014Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5677 08:05:20.92M 2015-10-05T07:03:20.172Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5681 08:05:21.19M 2015-10-05T07:03:20.373Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5680 08:05:21.34M 2015-10-05T07:03:20.577Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.614 1503.5673 08:05:21.54M 2015-10-05T07:03:20.777Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.614 1503.5670 08:05:21.74M 2015-10-05T07:03:20.983Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.614 1503.5669 08:05:21.94M 2015-10-05T07:03:21.188Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5670 08:05:22.15M 2015-10-05T07:03:21.393Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.615 1503.5674 08:05:22.35M 2015-10-05T07:03:21.593Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.615 1503.5687 08:05:22.55M 2015-10-05T07:03:21.798Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5682 08:05:22.75M 2015-10-05T07:03:21.998Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.616 1503.5686 08:05:22.95M 2015-10-05T07:03:22.203Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.570 34.616 1503.5679 08:05:23.17M 2015-10-05T07:03:22.403Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.571 34.617 1503.5682 08:05:23.37M 2015-10-05T07:03:22.608Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.571 34.617 1503.5682 08:05:23.57M 2015-10-05T07:03:22.813Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5677 08:05:23.77M 2015-10-05T07:03:23.018Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.571 34.617 1503.5676 08:05:23.97M 2015-10-05T07:03:23.248Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.571 34.617 1503.5684 08:05:24.18M 2015-10-05T07:03:23.418Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.572 34.617 1503.5695 08:05:24.38M 2015-10-05T07:03:23.638Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5701 08:05:24.58M 2015-10-05T07:03:23.823Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5708 08:05:24.80M 2015-10-05T07:03:24.028Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5710 08:05:25.00M 2015-10-05T07:03:24.233Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5715 08:05:25.20M 2015-10-05T07:03:24.433Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.572 34.617 1503.5726 08:05:25.40M 2015-10-05T07:03:24.638Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.572 34.617 1503.5719 08:05:25.60M 2015-10-05T07:03:24.843Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5708 08:05:25.80M 2015-10-05T07:03:25.088Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5709 08:05:26.02M 2015-10-05T07:03:25.248Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.572 34.617 1503.5712 08:05:26.26M 2015-10-05T07:03:25.448Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5721 08:05:26.41M 2015-10-05T07:03:25.653Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.572 34.616 1503.5724 08:05:26.61M 2015-10-05T07:03:25.858Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.572 34.616 1503.5726 08:05:26.81M 2015-10-05T07:03:26.058Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.616 1503.5726 08:05:27.03M 2015-10-05T07:03:26.263Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5714 08:05:27.23M 2015-10-05T07:03:26.468Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5696 08:05:27.43M 2015-10-05T07:03:26.668Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.616 1503.5693 08:05:27.63M 2015-10-05T07:03:26.873Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.616 1503.5690 08:05:27.83M 2015-10-05T07:03:27.078Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.571 34.617 1503.5684 08:05:28.05M 2015-10-05T07:03:27.278Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.571 34.616 1503.5688 08:05:28.25M 2015-10-05T07:03:27.478Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.570 34.616 1503.5686 08:05:28.44M 2015-10-05T07:03:27.688Z|I-OCEAN7-304-XXXX| 26.21 14.041 41.570 34.613 1503.5750 08:05:28.64M 2015-10-05T07:03:27.888Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.570 34.614 1503.5729 08:05:28.84M 2015-10-05T07:03:28.103Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.570 34.614 1503.5725 08:05:29.06M 2015-10-05T07:03:28.293Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.570 34.614 1503.5717 08:05:29.27M 2015-10-05T07:03:28.498Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.571 34.615 1503.5721 08:05:29.46M 2015-10-05T07:03:28.698Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.571 34.615 1503.5725 08:05:29.66M 2015-10-05T07:03:28.903Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.616 1503.5720 08:05:29.86M 2015-10-05T07:03:29.108Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5706 08:05:30.08M 2015-10-05T07:03:29.308Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.617 1503.5708 08:05:30.28M 2015-10-05T07:03:29.513Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5710 08:05:30.47M 2015-10-05T07:03:29.713Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5712 08:05:30.67M 2015-10-05T07:03:29.918Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5718 08:05:30.87M 2015-10-05T07:03:30.118Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.617 1503.5729 08:05:31.09M 2015-10-05T07:03:30.323Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.572 34.617 1503.5734 08:05:31.29M 2015-10-05T07:03:30.528Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.572 34.616 1503.5741 08:05:31.49M 2015-10-05T07:03:30.728Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.572 34.616 1503.5745 08:05:31.69M 2015-10-05T07:03:30.933Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.572 34.616 1503.5750 08:05:31.89M 2015-10-05T07:03:31.138Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.572 34.616 1503.5747 08:05:32.11M 2015-10-05T07:03:31.338Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.572 34.616 1503.5748 08:05:32.30M 2015-10-05T07:03:31.538Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.616 1503.5740 08:05:32.50M 2015-10-05T07:03:31.743Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.616 1503.5737 08:05:32.70M 2015-10-05T07:03:31.948Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.616 1503.5732 08:05:32.90M 2015-10-05T07:03:32.148Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.616 1503.5732 08:05:33.12M 2015-10-05T07:03:32.353Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.616 1503.5725 08:05:33.32M 2015-10-05T07:03:32.573Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.616 1503.5725 08:05:33.52M 2015-10-05T07:03:32.758Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.616 1503.5719 08:05:33.73M 2015-10-05T07:03:32.968Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.616 1503.5714 08:05:33.92M 2015-10-05T07:03:33.163Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5708 08:05:34.14M 2015-10-05T07:03:33.369Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5701 08:05:34.33M 2015-10-05T07:03:33.573Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.617 1503.5699 08:05:34.53M 2015-10-05T07:03:33.773Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.617 1503.5695 08:05:34.73M 2015-10-05T07:03:33.978Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.617 1503.5688 08:05:34.93M 2015-10-05T07:03:34.178Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5687 08:05:35.15M 2015-10-05T07:03:34.383Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5681 08:05:35.35M 2015-10-05T07:03:34.584Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5679 08:05:35.55M 2015-10-05T07:03:34.789Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5679 08:05:35.75M 2015-10-05T07:03:34.993Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.616 1503.5671 08:05:35.95M 2015-10-05T07:03:35.198Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.570 34.616 1503.5686 08:05:36.16M 2015-10-05T07:03:35.398Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5680 08:05:36.36M 2015-10-05T07:03:35.603Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5675 08:05:36.56M 2015-10-05T07:03:35.803Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.568 34.613 1503.5665 08:05:36.76M 2015-10-05T07:03:36.003Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.567 34.613 1503.5664 08:05:36.96M 2015-10-05T07:03:36.213Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.567 34.612 1503.5660 08:05:37.18M 2015-10-05T07:03:36.413Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.566 34.611 1503.5664 08:05:37.38M 2015-10-05T07:03:36.613Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.565 34.610 1503.5660 08:05:37.58M 2015-10-05T07:03:36.818Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.564 34.609 1503.5660 08:05:37.78M 2015-10-05T07:03:37.038Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.563 34.608 1503.5668 08:05:38.00M 2015-10-05T07:03:37.223Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.563 34.607 1503.5657 08:05:38.21M 2015-10-05T07:03:37.428Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.562 34.606 1503.5656 08:05:38.39M 2015-10-05T07:03:37.628Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.561 34.605 1503.5643 08:05:38.59M 2015-10-05T07:03:37.833Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.559 34.603 1503.5632 08:05:38.79M 2015-10-05T07:03:38.039Z|I-OCEAN7-304-XXXX| 26.25 14.041 41.558 34.602 1503.5625 08:05:39.01M 2015-10-05T07:03:38.248Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.557 34.601 1503.5602 08:05:39.21M 2015-10-05T07:03:38.443Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.556 34.600 1503.5596 08:05:39.41M 2015-10-05T07:03:38.649Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.556 34.600 1503.5591 08:05:39.61M 2015-10-05T07:03:38.851Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.556 34.600 1503.5590 08:05:39.81M 2015-10-05T07:03:39.053Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.556 34.601 1503.5581 08:05:40.03M 2015-10-05T07:03:39.253Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.556 34.601 1503.5575 08:05:40.22M 2015-10-05T07:03:39.458Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.556 34.601 1503.5565 08:05:40.42M 2015-10-05T07:03:39.658Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.556 34.602 1503.5555 08:05:40.62M 2015-10-05T07:03:39.863Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.556 34.602 1503.5546 08:05:40.82M 2015-10-05T07:03:40.068Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.557 34.603 1503.5544 08:05:41.04M 2015-10-05T07:03:40.274Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.557 34.603 1503.5546 08:05:41.24M 2015-10-05T07:03:40.473Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.556 34.603 1503.5540 08:05:41.44M 2015-10-05T07:03:40.678Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.556 34.603 1503.5535 08:05:41.64M 2015-10-05T07:03:40.878Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.556 34.603 1503.5532 08:05:41.84M 2015-10-05T07:03:41.083Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.557 34.603 1503.5530 08:05:42.06M 2015-10-05T07:03:41.289Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.557 34.603 1503.5544 08:05:42.25M 2015-10-05T07:03:41.503Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.558 34.604 1503.5549 08:05:42.45M 2015-10-05T07:03:41.693Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.558 34.604 1503.5552 08:05:42.67M 2015-10-05T07:03:41.898Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.558 34.604 1503.5554 08:05:42.85M 2015-10-05T07:03:42.098Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.558 34.604 1503.5558 08:05:43.07M 2015-10-05T07:03:42.303Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.558 34.604 1503.5563 08:05:43.27M 2015-10-05T07:03:42.504Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.558 34.603 1503.5562 08:05:43.47M 2015-10-05T07:03:42.708Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.557 34.603 1503.5571 08:05:43.67M 2015-10-05T07:03:42.909Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.557 34.603 1503.5576 08:05:43.87M 2015-10-05T07:03:43.114Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.557 34.603 1503.5568 08:05:44.08M 2015-10-05T07:03:43.319Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.557 34.603 1503.5564 08:05:44.28M 2015-10-05T07:03:43.519Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.557 34.603 1503.5568 08:05:44.48M 2015-10-05T07:03:43.728Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.558 34.604 1503.5565 08:05:44.68M 2015-10-05T07:03:43.929Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.559 34.605 1503.5565 08:05:44.88M 2015-10-05T07:03:44.131Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.559 34.605 1503.5558 08:05:45.10M 2015-10-05T07:03:44.328Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.559 34.605 1503.5555 08:05:45.30M 2015-10-05T07:03:44.534Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.558 34.604 1503.5548 08:05:45.50M 2015-10-05T07:03:44.739Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.558 34.605 1503.5553 08:05:45.70M 2015-10-05T07:03:44.939Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.558 34.604 1503.5543 08:05:45.90M 2015-10-05T07:03:45.144Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.558 34.604 1503.5544 08:05:46.11M 2015-10-05T07:03:45.344Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.558 34.605 1503.5548 08:05:46.31M 2015-10-05T07:03:45.554Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.559 34.605 1503.5562 08:05:46.51M 2015-10-05T07:03:45.754Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.560 34.606 1503.5573 08:05:46.71M 2015-10-05T07:03:45.974Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.607 1503.5592 08:05:46.91M 2015-10-05T07:03:46.159Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.562 34.608 1503.5603 08:05:47.15M 2015-10-05T07:03:46.364Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.564 34.610 1503.5626 08:05:47.33M 2015-10-05T07:03:46.569Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.564 34.609 1503.5630 08:05:47.53M 2015-10-05T07:03:46.769Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.563 34.609 1503.5625 08:05:47.73M 2015-10-05T07:03:46.974Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.563 34.608 1503.5618 08:05:47.93M 2015-10-05T07:03:47.174Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.562 34.606 1503.5652 08:05:48.15M 2015-10-05T07:03:47.374Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.561 34.605 1503.5642 08:05:48.34M 2015-10-05T07:03:47.579Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.560 34.604 1503.5630 08:05:48.54M 2015-10-05T07:03:47.784Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.559 34.603 1503.5621 08:05:48.74M 2015-10-05T07:03:47.984Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.559 34.602 1503.5625 08:05:48.94M 2015-10-05T07:03:48.189Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.559 34.603 1503.5623 08:05:49.16M 2015-10-05T07:03:48.394Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.559 34.603 1503.5614 08:05:49.36M 2015-10-05T07:03:48.594Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.559 34.603 1503.5616 08:05:49.56M 2015-10-05T07:03:48.799Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.559 34.604 1503.5612 08:05:49.75M 2015-10-05T07:03:48.999Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.559 34.604 1503.5607 08:05:49.95M 2015-10-05T07:03:49.204Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.559 34.604 1503.5610 08:05:50.17M 2015-10-05T07:03:49.409Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.559 34.604 1503.5609 08:05:50.37M 2015-10-05T07:03:49.614Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.560 34.604 1503.5612 08:05:50.57M 2015-10-05T07:03:49.814Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.561 34.605 1503.5615 08:05:50.77M 2015-10-05T07:03:50.019Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.561 34.606 1503.5612 08:05:50.97M 2015-10-05T07:03:50.219Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.561 34.607 1503.5610 08:05:51.19M 2015-10-05T07:03:50.444Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.562 34.608 1503.5609 08:05:51.39M 2015-10-05T07:03:50.624Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.562 34.606 1503.5652 08:05:51.61M 2015-10-05T07:03:50.829Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.562 34.606 1503.5648 08:05:51.79M 2015-10-05T07:03:51.034Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.562 34.607 1503.5646 08:05:52.00M 2015-10-05T07:03:51.234Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.562 34.607 1503.5651 08:05:52.20M 2015-10-05T07:03:51.439Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.563 34.607 1503.5649 08:05:52.40M 2015-10-05T07:03:51.644Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.563 34.607 1503.5653 08:05:52.60M 2015-10-05T07:03:51.844Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.563 34.608 1503.5654 08:05:52.80M 2015-10-05T07:03:52.049Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.559 34.604 1503.5618 08:05:53.02M 2015-10-05T07:03:52.251Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.562 34.606 1503.5645 08:05:53.22M 2015-10-05T07:03:52.454Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.563 34.607 1503.5649 08:05:53.42M 2015-10-05T07:03:52.654Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.563 34.608 1503.5653 08:05:53.62M 2015-10-05T07:03:52.859Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.563 34.608 1503.5659 08:05:53.81M 2015-10-05T07:03:53.064Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.564 34.608 1503.5665 08:05:54.03M 2015-10-05T07:03:53.264Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.564 34.608 1503.5665 08:05:54.23M 2015-10-05T07:03:53.464Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.564 34.609 1503.5665 08:05:54.43M 2015-10-05T07:03:53.669Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.564 34.609 1503.5663 08:05:54.63M 2015-10-05T07:03:53.874Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.563 34.608 1503.5652 08:05:54.83M 2015-10-05T07:03:54.079Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.560 34.605 1503.5618 08:05:55.05M 2015-10-05T07:03:54.279Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.560 34.604 1503.5620 08:05:55.25M 2015-10-05T07:03:54.484Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.560 34.605 1503.5626 08:05:55.45M 2015-10-05T07:03:54.692Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.561 34.605 1503.5621 08:05:55.65M 2015-10-05T07:03:54.904Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.561 34.606 1503.5624 08:05:55.85M 2015-10-05T07:03:55.094Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.562 34.606 1503.5635 08:05:56.08M 2015-10-05T07:03:55.294Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.562 34.607 1503.5641 08:05:56.26M 2015-10-05T07:03:55.499Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.564 34.608 1503.5648 08:05:56.46M 2015-10-05T07:03:55.699Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.564 34.609 1503.5648 08:05:56.66M 2015-10-05T07:03:55.904Z|I-OCEAN7-304-XXXX| 26.20 14.041 41.564 34.607 1503.5696 08:05:56.86M 2015-10-05T07:03:56.109Z|I-OCEAN7-304-XXXX| 26.19 14.041 41.565 34.607 1503.5702 08:05:57.08M 2015-10-05T07:03:56.309Z|I-OCEAN7-304-XXXX| 26.20 14.042 41.565 34.608 1503.5713 08:05:57.28M 2015-10-05T07:03:56.514Z|I-OCEAN7-304-XXXX| 26.21 14.042 41.565 34.608 1503.5715 08:05:57.48M 2015-10-05T07:03:56.714Z|I-OCEAN7-304-XXXX| 26.22 14.041 41.566 34.608 1503.5715 08:05:57.68M 2015-10-05T07:03:56.919Z|I-OCEAN7-304-XXXX| 26.22 14.041 41.565 34.608 1503.5710 08:05:57.87M 2015-10-05T07:03:57.124Z|I-OCEAN7-304-XXXX| 26.24 14.041 41.566 34.608 1503.5714 08:05:58.09M 2015-10-05T07:03:57.324Z|I-OCEAN7-304-XXXX| 26.22 14.041 41.566 34.608 1503.5717 08:05:58.29M 2015-10-05T07:03:57.530Z|I-OCEAN7-304-XXXX| 26.22 14.041 41.565 34.608 1503.5709 08:05:58.49M 2015-10-05T07:03:57.729Z|I-OCEAN7-304-XXXX| 26.22 14.041 41.565 34.608 1503.5701 08:05:58.69M 2015-10-05T07:03:57.934Z|I-OCEAN7-304-XXXX| 26.25 14.041 41.564 34.608 1503.5696 08:05:58.89M 2015-10-05T07:03:58.139Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.564 34.607 1503.5681 08:05:59.11M 2015-10-05T07:03:58.339Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.564 34.608 1503.5673 08:05:59.31M 2015-10-05T07:03:58.544Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.563 34.608 1503.5658 08:05:59.51M 2015-10-05T07:03:58.768Z|I-OCEAN7-304-XXXX| 26.25 14.042 41.562 34.605 1503.5697 08:05:59.71M 2015-10-05T07:03:58.949Z|I-OCEAN7-304-XXXX| 26.23 14.042 41.561 34.604 1503.5687 08:05:59.90M 2015-10-05T07:03:59.154Z|I-OCEAN7-304-XXXX| 26.23 14.042 41.561 34.603 1503.5686 08:06:00.12M 2015-10-05T07:03:59.374Z|I-OCEAN7-304-XXXX| 26.21 14.042 41.560 34.602 1503.5675 08:06:00.32M 2015-10-05T07:03:59.559Z|I-OCEAN7-304-XXXX| 26.21 14.042 41.560 34.602 1503.5669 08:06:00.54M 2015-10-05T07:03:59.764Z|I-OCEAN7-304-XXXX| 26.20 14.042 41.560 34.602 1503.5665 08:06:00.72M 2015-10-05T07:03:59.964Z|I-OCEAN7-304-XXXX| 26.20 14.042 41.560 34.603 1503.5670 08:06:00.92M