2015-10-05T06:59:00.106Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.615 1503.5688 08:01:01.05M 2015-10-05T06:59:00.296Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5696 08:01:01.27M 2015-10-05T06:59:00.496Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5701 08:01:01.45M 2015-10-05T06:59:00.701Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5704 08:01:01.65M 2015-10-05T06:59:00.901Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5707 08:01:01.85M 2015-10-05T06:59:01.106Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.572 34.616 1503.5715 08:01:02.07M 2015-10-05T06:59:01.311Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.572 34.616 1503.5713 08:01:02.27M 2015-10-05T06:59:01.516Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.572 34.616 1503.5718 08:01:02.47M 2015-10-05T06:59:01.711Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.572 34.616 1503.5728 08:01:02.66M 2015-10-05T06:59:01.921Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.572 34.616 1503.5732 08:01:02.86M 2015-10-05T06:59:02.121Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.572 34.616 1503.5721 08:01:03.08M 2015-10-05T06:59:02.321Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.572 34.616 1503.5723 08:01:03.28M 2015-10-05T06:59:02.526Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.572 34.616 1503.5725 08:01:03.48M 2015-10-05T06:59:02.731Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.615 1503.5730 08:01:03.68M 2015-10-05T06:59:02.936Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.571 34.615 1503.5720 08:01:03.88M 2015-10-05T06:59:03.137Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.571 34.615 1503.5714 08:01:04.10M 2015-10-05T06:59:03.367Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.571 34.615 1503.5714 08:01:04.30M 2015-10-05T06:59:03.542Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.616 1503.5723 08:01:04.49M 2015-10-05T06:59:03.746Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.616 1503.5720 08:01:04.69M 2015-10-05T06:59:03.947Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.616 1503.5721 08:01:04.89M 2015-10-05T06:59:04.151Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.571 34.616 1503.5715 08:01:05.11M 2015-10-05T06:59:04.357Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.571 34.615 1503.5707 08:01:05.31M 2015-10-05T06:59:04.572Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.615 1503.5708 08:01:05.51M 2015-10-05T06:59:04.761Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.615 1503.5710 08:01:05.72M 2015-10-05T06:59:04.961Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.570 34.615 1503.5707 08:01:05.91M 2015-10-05T06:59:05.166Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.570 34.615 1503.5708 08:01:06.13M 2015-10-05T06:59:05.366Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.571 34.615 1503.5712 08:01:06.32M 2015-10-05T06:59:05.572Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.571 34.615 1503.5715 08:01:06.52M 2015-10-05T06:59:05.776Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5713 08:01:06.72M 2015-10-05T06:59:05.981Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5721 08:01:06.92M 2015-10-05T06:59:06.181Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5721 08:01:07.14M 2015-10-05T06:59:06.386Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5729 08:01:07.34M 2015-10-05T06:59:06.586Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.617 1503.5728 08:01:07.54M 2015-10-05T06:59:06.791Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.616 1503.5732 08:01:07.74M 2015-10-05T06:59:06.991Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.572 34.616 1503.5724 08:01:07.94M 2015-10-05T06:59:07.197Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.572 34.616 1503.5732 08:01:08.16M 2015-10-05T06:59:07.402Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.572 34.616 1503.5741 08:01:08.35M 2015-10-05T06:59:07.602Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.573 34.617 1503.5743 08:01:08.55M 2015-10-05T06:59:07.807Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.574 34.618 1503.5746 08:01:08.75M 2015-10-05T06:59:08.007Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5758 08:01:08.95M 2015-10-05T06:59:08.212Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5771 08:01:09.17M 2015-10-05T06:59:08.417Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.576 34.620 1503.5773 08:01:09.37M 2015-10-05T06:59:08.617Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.576 34.620 1503.5778 08:01:09.57M 2015-10-05T06:59:08.822Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.576 34.620 1503.5778 08:01:09.77M 2015-10-05T06:59:09.042Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.576 34.620 1503.5762 08:01:09.97M 2015-10-05T06:59:09.227Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.576 34.620 1503.5759 08:01:10.20M 2015-10-05T06:59:09.432Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.575 34.619 1503.5753 08:01:10.39M 2015-10-05T06:59:09.637Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.620 1503.5748 08:01:10.58M 2015-10-05T06:59:09.837Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.620 1503.5745 08:01:10.78M 2015-10-05T06:59:10.042Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.620 1503.5741 08:01:11.00M 2015-10-05T06:59:10.242Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.575 34.621 1503.5732 08:01:11.20M 2015-10-05T06:59:10.447Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.575 34.621 1503.5730 08:01:11.40M 2015-10-05T06:59:10.647Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.575 34.620 1503.5721 08:01:11.60M 2015-10-05T06:59:10.852Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.574 34.620 1503.5726 08:01:11.80M 2015-10-05T06:59:11.057Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.574 34.619 1503.5719 08:01:12.02M 2015-10-05T06:59:11.257Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.573 34.618 1503.5707 08:01:12.22M 2015-10-05T06:59:11.462Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.572 34.617 1503.5693 08:01:12.41M 2015-10-05T06:59:11.662Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5692 08:01:12.61M 2015-10-05T06:59:11.867Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.570 34.616 1503.5693 08:01:12.81M 2015-10-05T06:59:12.087Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.570 34.615 1503.5690 08:01:13.03M 2015-10-05T06:59:12.272Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.570 34.615 1503.5687 08:01:13.23M 2015-10-05T06:59:12.487Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.570 34.615 1503.5695 08:01:13.43M 2015-10-05T06:59:12.677Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.570 34.615 1503.5692 08:01:13.63M 2015-10-05T06:59:12.882Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.615 1503.5697 08:01:13.83M 2015-10-05T06:59:13.087Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.615 1503.5698 08:01:14.05M 2015-10-05T06:59:13.287Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.615 1503.5695 08:01:14.24M 2015-10-05T06:59:13.507Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.570 34.614 1503.5708 08:01:14.44M 2015-10-05T06:59:13.725Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.614 1503.5702 08:01:14.66M 2015-10-05T06:59:13.927Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.614 1503.5704 08:01:14.84M 2015-10-05T06:59:14.102Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.614 1503.5706 08:01:15.06M 2015-10-05T06:59:14.302Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.615 1503.5708 08:01:15.26M 2015-10-05T06:59:14.527Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.571 34.616 1503.5703 08:01:15.46M 2015-10-05T06:59:14.707Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.571 34.616 1503.5708 08:01:15.66M 2015-10-05T06:59:14.912Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.571 34.615 1503.5715 08:01:15.85M 2015-10-05T06:59:15.112Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.615 1503.5726 08:01:16.08M 2015-10-05T06:59:15.317Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.615 1503.5730 08:01:16.27M 2015-10-05T06:59:15.517Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.571 34.616 1503.5726 08:01:16.47M 2015-10-05T06:59:15.727Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.572 34.616 1503.5732 08:01:16.67M 2015-10-05T06:59:15.922Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5750 08:01:16.87M 2015-10-05T06:59:16.132Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.574 34.617 1503.5769 08:01:17.09M 2015-10-05T06:59:16.367Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.575 34.618 1503.5784 08:01:17.29M 2015-10-05T06:59:16.537Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.576 34.619 1503.5793 08:01:17.49M 2015-10-05T06:59:16.742Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.576 34.619 1503.5797 08:01:17.69M 2015-10-05T06:59:16.942Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.575 34.618 1503.5792 08:01:17.89M 2015-10-05T06:59:17.147Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.575 34.618 1503.5797 08:01:18.11M 2015-10-05T06:59:17.347Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.574 34.617 1503.5789 08:01:18.31M 2015-10-05T06:59:17.552Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.576 34.619 1503.5809 08:01:18.50M 2015-10-05T06:59:17.757Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.576 34.619 1503.5808 08:01:18.70M 2015-10-05T06:59:17.974Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.576 34.619 1503.5801 08:01:18.90M 2015-10-05T06:59:18.162Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.576 34.620 1503.5798 08:01:19.14M 2015-10-05T06:59:18.362Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.577 34.620 1503.5796 08:01:19.32M 2015-10-05T06:59:18.567Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.577 34.620 1503.5800 08:01:19.52M 2015-10-05T06:59:18.767Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.577 34.620 1503.5795 08:01:19.72M 2015-10-05T06:59:18.972Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.577 34.620 1503.5796 08:01:19.92M 2015-10-05T06:59:19.177Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.576 34.619 1503.5787 08:01:20.14M 2015-10-05T06:59:19.382Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.575 34.618 1503.5786 08:01:20.34M 2015-10-05T06:59:19.582Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.574 34.618 1503.5771 08:01:20.53M 2015-10-05T06:59:19.787Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.574 34.617 1503.5760 08:01:20.73M 2015-10-05T06:59:19.992Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.573 34.617 1503.5748 08:01:20.93M 2015-10-05T06:59:20.187Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.573 34.617 1503.5745 08:01:21.15M 2015-10-05T06:59:20.392Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.573 34.617 1503.5736 08:01:21.35M 2015-10-05T06:59:20.597Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.572 34.617 1503.5730 08:01:21.55M 2015-10-05T06:59:20.802Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.573 34.617 1503.5739 08:01:21.75M 2015-10-05T06:59:21.002Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.573 34.616 1503.5748 08:01:21.95M 2015-10-05T06:59:21.202Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.573 34.616 1503.5750 08:01:22.17M 2015-10-05T06:59:21.412Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.573 34.616 1503.5759 08:01:22.36M 2015-10-05T06:59:21.617Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.572 34.616 1503.5763 08:01:22.56M 2015-10-05T06:59:21.817Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.573 34.618 1503.5715 08:01:22.76M 2015-10-05T06:59:22.017Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5712 08:01:22.96M 2015-10-05T06:59:22.222Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.573 34.619 1503.5714 08:01:23.18M 2015-10-05T06:59:22.442Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.573 34.619 1503.5706 08:01:23.38M 2015-10-05T06:59:22.627Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.573 34.620 1503.5699 08:01:23.59M 2015-10-05T06:59:22.847Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.574 34.620 1503.5696 08:01:23.78M 2015-10-05T06:59:23.032Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.573 34.620 1503.5688 08:01:24.98M 2015-10-05T06:59:23.232Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.574 34.621 1503.5682 08:01:24.19M 2015-10-05T06:59:23.442Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.573 34.620 1503.5679 08:01:24.39M 2015-10-05T06:59:23.642Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.573 34.620 1503.5680 08:01:24.59M 2015-10-05T06:59:23.847Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.573 34.620 1503.5656 08:01:24.79M 2015-10-05T06:59:24.047Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.573 34.620 1503.5652 08:01:25.01M 2015-10-05T06:59:24.252Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.573 34.621 1503.5657 08:01:25.21M 2015-10-05T06:59:24.452Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.569 34.617 1503.5618 08:01:25.41M 2015-10-05T06:59:24.657Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.569 34.617 1503.5618 08:01:25.61M 2015-10-05T06:59:24.862Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.569 34.616 1503.5624 08:01:25.81M 2015-10-05T06:59:25.062Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.569 34.616 1503.5629 08:01:26.03M 2015-10-05T06:59:25.267Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.568 34.616 1503.5615 08:01:26.22M 2015-10-05T06:59:25.467Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.567 34.614 1503.5601 08:01:26.42M 2015-10-05T06:59:25.672Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.565 34.613 1503.5592 08:01:26.62M 2015-10-05T06:59:25.872Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.564 34.612 1503.5583 08:01:26.82M 2015-10-05T06:59:26.077Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.563 34.611 1503.5579 08:01:27.04M 2015-10-05T06:59:26.282Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.562 34.609 1503.5574 08:01:27.24M 2015-10-05T06:59:26.482Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.563 34.609 1503.5590 08:01:27.44M 2015-10-05T06:59:26.687Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.563 34.609 1503.5597 08:01:27.64M 2015-10-05T06:59:26.907Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.564 34.610 1503.5616 08:01:27.84M 2015-10-05T06:59:27.092Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.565 34.611 1503.5642 08:01:28.07M 2015-10-05T06:59:27.297Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.567 34.613 1503.5664 08:01:28.25M 2015-10-05T06:59:27.497Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.569 34.614 1503.5687 08:01:28.45M 2015-10-05T06:59:27.702Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.571 34.615 1503.5715 08:01:28.65M 2015-10-05T06:59:27.928Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.573 34.617 1503.5742 08:01:28.85M 2015-10-05T06:59:28.126Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.573 34.617 1503.5747 08:01:29.07M 2015-10-05T06:59:28.313Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.574 34.617 1503.5765 08:01:29.27M 2015-10-05T06:59:28.518Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.574 34.617 1503.5775 08:01:29.47M 2015-10-05T06:59:28.718Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.575 34.618 1503.5795 08:01:29.67M 2015-10-05T06:59:28.923Z|I-OCEAN7-304-XXXX| 26.21 14.041 41.575 34.618 1503.5803 08:01:29.87M 2015-10-05T06:59:29.127Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.576 34.618 1503.5804 08:01:30.09M 2015-10-05T06:59:29.327Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.577 34.619 1503.5817 08:01:30.29M 2015-10-05T06:59:29.533Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.578 34.620 1503.5825 08:01:30.48M 2015-10-05T06:59:29.733Z|I-OCEAN7-304-XXXX| 26.19 14.041 41.579 34.621 1503.5839 08:01:30.68M 2015-10-05T06:59:29.937Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.579 34.621 1503.5845 08:01:30.88M 2015-10-05T06:59:30.168Z|I-OCEAN7-304-XXXX| 26.17 14.041 41.579 34.621 1503.5847 08:01:31.10M 2015-10-05T06:59:30.338Z|I-OCEAN7-304-XXXX| 26.19 14.041 41.579 34.621 1503.5847 08:01:31.30M 2015-10-05T06:59:30.543Z|I-OCEAN7-304-XXXX| 26.19 14.041 41.579 34.621 1503.5837 08:01:31.50M 2015-10-05T06:59:30.748Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.579 34.621 1503.5828 08:01:31.70M 2015-10-05T06:59:30.953Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.579 34.622 1503.5825 08:01:31.90M 2015-10-05T06:59:31.153Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.579 34.622 1503.5820 08:01:32.12M 2015-10-05T06:59:31.373Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.579 34.623 1503.5818 08:01:32.31M 2015-10-05T06:59:31.558Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.580 34.623 1503.5823 08:01:32.53M 2015-10-05T06:59:31.763Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.580 34.624 1503.5826 08:01:32.71M 2015-10-05T06:59:31.968Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.581 34.624 1503.5833 08:01:32.91M 2015-10-05T06:59:32.168Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.581 34.624 1503.5830 08:01:33.13M 2015-10-05T06:59:32.373Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.580 34.624 1503.5825 08:01:33.33M 2015-10-05T06:59:32.573Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.580 34.624 1503.5826 08:01:33.53M 2015-10-05T06:59:32.778Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.580 34.624 1503.5818 08:01:33.73M 2015-10-05T06:59:32.983Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.580 34.624 1503.5812 08:01:33.93M 2015-10-05T06:59:33.184Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.580 34.624 1503.5812 08:01:34.14M 2015-10-05T06:59:33.388Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.580 34.624 1503.5815 08:01:34.34M 2015-10-05T06:59:33.593Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.580 34.625 1503.5817 08:01:34.54M 2015-10-05T06:59:33.788Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.580 34.624 1503.5811 08:01:34.74M 2015-10-05T06:59:33.998Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.579 34.624 1503.5800 08:01:34.94M 2015-10-05T06:59:34.203Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.578 34.623 1503.5790 08:01:35.16M 2015-10-05T06:59:34.403Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.578 34.622 1503.5781 08:01:35.36M 2015-10-05T06:59:34.608Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.622 1503.5769 08:01:35.56M 2015-10-05T06:59:34.808Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.577 34.622 1503.5762 08:01:35.76M 2015-10-05T06:59:35.014Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.576 34.621 1503.5750 08:01:35.95M 2015-10-05T06:59:35.213Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.621 1503.5743 08:01:36.17M 2015-10-05T06:59:35.418Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.620 1503.5750 08:01:36.37M 2015-10-05T06:59:35.623Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.576 34.620 1503.5754 08:01:36.57M 2015-10-05T06:59:35.843Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.620 1503.5760 08:01:36.77M 2015-10-05T06:59:36.029Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5762 08:01:37.01M 2015-10-05T06:59:36.228Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.575 34.620 1503.5763 08:01:37.19M 2015-10-05T06:59:36.433Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.575 34.620 1503.5760 08:01:37.39M 2015-10-05T06:59:36.638Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.620 1503.5756 08:01:37.59M 2015-10-05T06:59:36.838Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.576 34.620 1503.5768 08:01:37.79M 2015-10-05T06:59:37.043Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.577 34.621 1503.5787 08:01:38.01M 2015-10-05T06:59:37.243Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.578 34.621 1503.5797 08:01:38.20M 2015-10-05T06:59:37.448Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.578 34.622 1503.5804 08:01:38.40M 2015-10-05T06:59:37.648Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.579 34.622 1503.5808 08:01:38.60M 2015-10-05T06:59:37.853Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.580 34.623 1503.5818 08:01:38.80M 2015-10-05T06:59:38.058Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.580 34.623 1503.5818 08:01:39.02M 2015-10-05T06:59:38.258Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.580 34.624 1503.5824 08:01:39.22M 2015-10-05T06:59:38.463Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.580 34.624 1503.5819 08:01:39.42M 2015-10-05T06:59:38.668Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.579 34.624 1503.5806 08:01:39.61M 2015-10-05T06:59:38.868Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.580 34.624 1503.5802 08:01:39.82M 2015-10-05T06:59:39.073Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.579 34.624 1503.5795 08:01:40.03M 2015-10-05T06:59:39.278Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.579 34.624 1503.5785 08:01:40.23M 2015-10-05T06:59:39.478Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.624 1503.5782 08:01:40.43M 2015-10-05T06:59:39.683Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.579 34.624 1503.5790 08:01:40.63M 2015-10-05T06:59:39.883Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.624 1503.5778 08:01:40.83M 2015-10-05T06:59:40.127Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.578 34.623 1503.5776 08:01:41.05M 2015-10-05T06:59:40.308Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.623 1503.5784 08:01:41.25M 2015-10-05T06:59:40.493Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.579 34.623 1503.5790 08:01:41.46M 2015-10-05T06:59:40.693Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.579 34.623 1503.5793 08:01:41.65M 2015-10-05T06:59:40.898Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.623 1503.5786 08:01:41.84M 2015-10-05T06:59:41.103Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.624 1503.5786 08:01:42.07M 2015-10-05T06:59:41.303Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.580 34.624 1503.5791 08:01:42.26M 2015-10-05T06:59:41.508Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.580 34.625 1503.5796 08:01:42.46M 2015-10-05T06:59:41.708Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.557 34.603 1503.5548 08:01:42.66M 2015-10-05T06:59:41.918Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.512 34.561 1503.5052 08:01:42.86M 2015-10-05T06:59:42.113Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.502 34.551 1503.4952 08:01:43.08M 2015-10-05T06:59:42.318Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.500 34.549 1503.4941 08:01:43.28M 2015-10-05T06:59:42.523Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.499 34.548 1503.4923 08:01:43.48M 2015-10-05T06:59:42.728Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.496 34.546 1503.4897 08:01:43.67M 2015-10-05T06:59:42.933Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.454 34.506 1503.4442 08:01:43.88M 2015-10-05T06:59:43.133Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.448 34.501 1503.4355 08:01:44.10M 2015-10-05T06:59:43.338Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.437 34.492 1503.4226 08:01:44.29M 2015-10-05T06:59:43.543Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.436 34.491 1503.4215 08:01:44.49M 2015-10-05T06:59:43.743Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.435 34.490 1503.4209 08:01:44.69M 2015-10-05T06:59:43.948Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.457 34.510 1503.4448 08:01:44.89M 2015-10-05T06:59:44.148Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.480 34.532 1503.4709 08:01:45.11M 2015-10-05T06:59:44.368Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.510 34.559 1503.5034 08:01:45.31M 2015-10-05T06:59:44.553Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.531 34.579 1503.5266 08:01:45.51M 2015-10-05T06:59:44.773Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.539 34.586 1503.5339 08:01:45.71M 2015-10-05T06:59:44.963Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.540 34.588 1503.5350 08:01:45.92M 2015-10-05T06:59:45.163Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.541 34.589 1503.5347 08:01:46.12M 2015-10-05T06:59:45.363Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.542 34.590 1503.5366 08:01:46.32M 2015-10-05T06:59:45.568Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.543 34.591 1503.5381 08:01:46.52M 2015-10-05T06:59:45.768Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.544 34.592 1503.5389 08:01:46.72M 2015-10-05T06:59:45.978Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.545 34.593 1503.5400 08:01:46.92M 2015-10-05T06:59:46.178Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.546 34.593 1503.5411 08:01:47.14M 2015-10-05T06:59:46.383Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.547 34.594 1503.5420 08:01:47.34M 2015-10-05T06:59:46.583Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.547 34.594 1503.5433 08:01:47.54M 2015-10-05T06:59:46.783Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.548 34.595 1503.5446 08:01:47.74M 2015-10-05T06:59:46.988Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.548 34.595 1503.5448 08:01:47.93M 2015-10-05T06:59:47.193Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.549 34.597 1503.5448 08:01:48.15M 2015-10-05T06:59:47.407Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.550 34.597 1503.5453 08:01:48.35M 2015-10-05T06:59:47.607Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.551 34.598 1503.5464 08:01:48.55M 2015-10-05T06:59:47.798Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.552 34.599 1503.5476 08:01:48.75M 2015-10-05T06:59:48.003Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.553 34.599 1503.5491 08:01:48.95M 2015-10-05T06:59:48.211Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.554 34.601 1503.5508 08:01:49.17M 2015-10-05T06:59:48.414Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.555 34.602 1503.5519 08:01:49.37M 2015-10-05T06:59:48.614Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.556 34.602 1503.5521 08:01:49.57M 2015-10-05T06:59:48.818Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.557 34.603 1503.5521 08:01:49.77M 2015-10-05T06:59:49.023Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.558 34.605 1503.5544 08:01:49.96M 2015-10-05T06:59:49.243Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.560 34.606 1503.5573 08:01:50.18M 2015-10-05T06:59:49.428Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.561 34.607 1503.5582 08:01:50.40M 2015-10-05T06:59:49.628Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.561 34.608 1503.5576 08:01:50.58M 2015-10-05T06:59:49.833Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.562 34.608 1503.5585 08:01:50.78M 2015-10-05T06:59:50.033Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.562 34.608 1503.5585 08:01:51.00M 2015-10-05T06:59:50.238Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.562 34.608 1503.5599 08:01:51.20M 2015-10-05T06:59:50.443Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.562 34.608 1503.5598 08:01:51.40M 2015-10-05T06:59:50.643Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.562 34.609 1503.5601 08:01:51.60M 2015-10-05T06:59:50.848Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.563 34.609 1503.5597 08:01:51.80M 2015-10-05T06:59:51.050Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.563 34.609 1503.5594 08:01:52.01M 2015-10-05T06:59:51.253Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.562 34.609 1503.5594 08:01:52.21M 2015-10-05T06:59:51.459Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.562 34.608 1503.5594 08:01:52.41M 2015-10-05T06:59:51.659Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.562 34.608 1503.5596 08:01:52.61M 2015-10-05T06:59:51.863Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.563 34.608 1503.5602 08:01:52.81M 2015-10-05T06:59:52.063Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.563 34.609 1503.5597 08:01:53.03M 2015-10-05T06:59:52.268Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.563 34.609 1503.5594 08:01:53.23M 2015-10-05T06:59:52.474Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.562 34.609 1503.5586 08:01:53.43M 2015-10-05T06:59:52.674Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.562 34.608 1503.5583 08:01:53.62M 2015-10-05T06:59:52.879Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.562 34.609 1503.5583 08:01:53.82M 2015-10-05T06:59:53.084Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.563 34.610 1503.5603 08:01:54.05M 2015-10-05T06:59:53.284Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.564 34.610 1503.5605 08:01:54.24M 2015-10-05T06:59:53.491Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.564 34.610 1503.5608 08:01:54.44M 2015-10-05T06:59:53.709Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.565 34.611 1503.5616 08:01:54.64M 2015-10-05T06:59:53.894Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.565 34.611 1503.5620 08:01:54.86M 2015-10-05T06:59:54.099Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.565 34.612 1503.5620 08:01:55.06M 2015-10-05T06:59:54.299Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.566 34.612 1503.5623 08:01:55.26M 2015-10-05T06:59:54.504Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.612 1503.5619 08:01:55.46M 2015-10-05T06:59:54.704Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.613 1503.5624 08:01:55.66M 2015-10-05T06:59:54.904Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.613 1503.5627 08:01:55.85M 2015-10-05T06:59:55.109Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.566 34.613 1503.5629 08:01:56.07M 2015-10-05T06:59:55.325Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.566 34.613 1503.5621 08:01:56.27M 2015-10-05T06:59:55.519Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.566 34.611 1503.5677 08:01:56.47M 2015-10-05T06:59:55.719Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.567 34.611 1503.5681 08:01:56.67M 2015-10-05T06:59:55.924Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.567 34.611 1503.5681 08:01:56.87M 2015-10-05T06:59:56.124Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.567 34.611 1503.5684 08:01:57.09M 2015-10-05T06:59:56.330Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.567 34.611 1503.5684 08:01:57.29M 2015-10-05T06:59:56.534Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.567 34.611 1503.5684 08:01:57.49M 2015-10-05T06:59:56.734Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.567 34.611 1503.5688 08:01:57.69M 2015-10-05T06:59:56.939Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.567 34.611 1503.5691 08:01:57.88M 2015-10-05T06:59:57.144Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.568 34.611 1503.5696 08:01:58.10M 2015-10-05T06:59:57.344Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.568 34.612 1503.5696 08:01:58.30M 2015-10-05T06:59:57.567Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.568 34.612 1503.5698 08:01:58.50M 2015-10-05T06:59:57.749Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.568 34.612 1503.5697 08:01:58.70M 2015-10-05T06:59:57.954Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.568 34.612 1503.5686 08:01:58.90M 2015-10-05T06:59:58.174Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.567 34.612 1503.5675 08:01:59.12M 2015-10-05T06:59:58.359Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.567 34.612 1503.5668 08:01:59.33M 2015-10-05T06:59:58.564Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.567 34.612 1503.5659 08:01:59.51M 2015-10-05T06:59:58.771Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.567 34.613 1503.5659 08:01:59.72M 2015-10-05T06:59:58.970Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.567 34.612 1503.5658 08:01:59.92M 2015-10-05T06:59:59.169Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.567 34.613 1503.5662 08:02:00.13M 2015-10-05T06:59:59.374Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.567 34.613 1503.5659 08:02:00.33M 2015-10-05T06:59:59.579Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.567 34.612 1503.5652 08:02:00.53M 2015-10-05T06:59:59.784Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.566 34.612 1503.5651 08:02:00.73M 2015-10-05T06:59:59.984Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.566 34.612 1503.5642 08:02:00.93M