2015-10-05T06:56:00.183Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.570 34.615 1503.5688 07:58:01.14M 2015-10-05T06:56:00.384Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.570 34.615 1503.5693 07:58:01.33M 2015-10-05T06:56:00.588Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.570 34.615 1503.5706 07:58:01.53M 2015-10-05T06:56:00.793Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.615 1503.5707 07:58:01.73M 2015-10-05T06:56:00.998Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.571 34.616 1503.5707 07:58:01.93M 2015-10-05T06:56:01.198Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.571 34.615 1503.5706 07:58:02.15M 2015-10-05T06:56:01.419Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.570 34.615 1503.5702 07:58:02.35M 2015-10-05T06:56:01.604Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.571 34.615 1503.5707 07:58:02.56M 2015-10-05T06:56:01.809Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5696 07:58:02.75M 2015-10-05T06:56:02.014Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.615 1503.5688 07:58:02.95M 2015-10-05T06:56:02.214Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.571 34.616 1503.5690 07:58:03.16M 2015-10-05T06:56:02.419Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.571 34.616 1503.5693 07:58:03.36M 2015-10-05T06:56:02.619Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.571 34.616 1503.5688 07:58:03.56M 2015-10-05T06:56:02.829Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.616 1503.5692 07:58:03.76M 2015-10-05T06:56:03.024Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5695 07:58:03.96M 2015-10-05T06:56:03.229Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.571 34.616 1503.5695 07:58:04.18M 2015-10-05T06:56:03.434Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.571 34.616 1503.5687 07:58:04.38M 2015-10-05T06:56:03.634Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.570 34.616 1503.5682 07:58:04.58M 2015-10-05T06:56:03.839Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.616 1503.5676 07:58:04.78M 2015-10-05T06:56:04.044Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.570 34.616 1503.5670 07:58:05.00M 2015-10-05T06:56:04.250Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.617 1503.5667 07:58:05.20M 2015-10-05T06:56:04.487Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.570 34.617 1503.5662 07:58:05.40M 2015-10-05T06:56:04.652Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.617 1503.5662 07:58:05.59M 2015-10-05T06:56:04.854Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5663 07:58:05.79M 2015-10-05T06:56:05.059Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5674 07:58:06.01M 2015-10-05T06:56:05.259Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5680 07:58:06.21M 2015-10-05T06:56:05.464Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.571 34.617 1503.5685 07:58:06.41M 2015-10-05T06:56:05.664Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.572 34.617 1503.5690 07:58:06.61M 2015-10-05T06:56:05.889Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.572 34.617 1503.5687 07:58:06.81M 2015-10-05T06:56:06.069Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.572 34.618 1503.5690 07:58:07.04M 2015-10-05T06:56:06.274Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.572 34.618 1503.5691 07:58:07.22M 2015-10-05T06:56:06.479Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.573 34.619 1503.5687 07:58:07.42M 2015-10-05T06:56:06.679Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.573 34.619 1503.5685 07:58:07.62M 2015-10-05T06:56:06.884Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5697 07:58:07.82M 2015-10-05T06:56:07.089Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.573 34.619 1503.5703 07:58:08.04M 2015-10-05T06:56:07.291Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.573 34.619 1503.5707 07:58:08.24M 2015-10-05T06:56:07.494Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5709 07:58:08.44M 2015-10-05T06:56:07.699Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.573 34.618 1503.5709 07:58:08.64M 2015-10-05T06:56:07.899Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5718 07:58:08.84M 2015-10-05T06:56:08.099Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.574 34.619 1503.5721 07:58:09.06M 2015-10-05T06:56:08.304Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.574 34.619 1503.5719 07:58:09.25M 2015-10-05T06:56:08.509Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5718 07:58:09.45M 2015-10-05T06:56:08.727Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.573 34.618 1503.5709 07:58:09.65M 2015-10-05T06:56:08.914Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.573 34.618 1503.5709 07:58:09.85M 2015-10-05T06:56:09.119Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.572 34.617 1503.5714 07:58:10.07M 2015-10-05T06:56:09.319Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.573 34.617 1503.5730 07:58:10.27M 2015-10-05T06:56:09.524Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.573 34.617 1503.5736 07:58:10.47M 2015-10-05T06:56:09.724Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5745 07:58:10.67M 2015-10-05T06:56:09.931Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5747 07:58:10.87M 2015-10-05T06:56:10.134Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5734 07:58:11.08M 2015-10-05T06:56:10.354Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.617 1503.5730 07:58:11.29M 2015-10-05T06:56:10.539Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.573 34.618 1503.5719 07:58:11.50M 2015-10-05T06:56:10.744Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5720 07:58:11.68M 2015-10-05T06:56:10.944Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.573 34.618 1503.5726 07:58:11.88M 2015-10-05T06:56:11.149Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.574 34.619 1503.5726 07:58:12.10M 2015-10-05T06:56:11.349Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.574 34.620 1503.5718 07:58:12.30M 2015-10-05T06:56:11.554Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.575 34.620 1503.5729 07:58:12.50M 2015-10-05T06:56:11.754Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.576 34.620 1503.5751 07:58:12.70M 2015-10-05T06:56:11.959Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.576 34.621 1503.5757 07:58:12.89M 2015-10-05T06:56:12.164Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.577 34.621 1503.5760 07:58:13.11M 2015-10-05T06:56:12.364Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.576 34.621 1503.5751 07:58:13.31M 2015-10-05T06:56:12.596Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.576 34.621 1503.5748 07:58:13.51M 2015-10-05T06:56:12.770Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.577 34.621 1503.5753 07:58:13.71M 2015-10-05T06:56:12.974Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.577 34.622 1503.5750 07:58:13.91M 2015-10-05T06:56:13.174Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.578 34.623 1503.5757 07:58:14.13M 2015-10-05T06:56:13.384Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.578 34.623 1503.5767 07:58:14.33M 2015-10-05T06:56:13.584Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.623 1503.5779 07:58:14.53M 2015-10-05T06:56:13.784Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.623 1503.5778 07:58:14.73M 2015-10-05T06:56:14.007Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.578 34.622 1503.5767 07:58:14.92M 2015-10-05T06:56:14.194Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.578 34.622 1503.5790 07:58:15.15M 2015-10-05T06:56:14.399Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.579 34.622 1503.5800 07:58:15.34M 2015-10-05T06:56:14.599Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.578 34.622 1503.5801 07:58:15.54M 2015-10-05T06:56:14.819Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.578 34.622 1503.5796 07:58:15.74M 2015-10-05T06:56:15.004Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.578 34.622 1503.5797 07:58:15.96M 2015-10-05T06:56:15.211Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.578 34.622 1503.5797 07:58:16.16M 2015-10-05T06:56:15.410Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.579 34.623 1503.5813 07:58:16.36M 2015-10-05T06:56:15.614Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.580 34.624 1503.5823 07:58:16.56M 2015-10-05T06:56:15.819Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.581 34.624 1503.5825 07:58:16.76M 2015-10-05T06:56:16.019Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.580 34.624 1503.5830 07:58:16.96M 2015-10-05T06:56:16.224Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.580 34.624 1503.5831 07:58:17.17M 2015-10-05T06:56:16.424Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.580 34.624 1503.5826 07:58:17.37M 2015-10-05T06:56:16.629Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.581 34.624 1503.5825 07:58:17.57M 2015-10-05T06:56:16.834Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.580 34.624 1503.5819 07:58:17.77M 2015-10-05T06:56:17.034Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.580 34.624 1503.5808 07:58:17.97M 2015-10-05T06:56:17.247Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.579 34.624 1503.5801 07:58:18.19M 2015-10-05T06:56:17.439Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.623 1503.5798 07:58:18.39M 2015-10-05T06:56:17.644Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.579 34.623 1503.5797 07:58:18.59M 2015-10-05T06:56:17.851Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.579 34.623 1503.5798 07:58:18.79M 2015-10-05T06:56:18.050Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.579 34.623 1503.5797 07:58:19.01M 2015-10-05T06:56:18.254Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.578 34.623 1503.5785 07:58:19.20M 2015-10-05T06:56:18.459Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.578 34.622 1503.5776 07:58:19.40M 2015-10-05T06:56:18.687Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.577 34.621 1503.5775 07:58:19.60M 2015-10-05T06:56:18.860Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.576 34.621 1503.5778 07:58:19.80M 2015-10-05T06:56:19.064Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.576 34.620 1503.5768 07:58:20.02M 2015-10-05T06:56:19.284Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.576 34.620 1503.5757 07:58:20.22M 2015-10-05T06:56:19.469Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.575 34.620 1503.5752 07:58:20.43M 2015-10-05T06:56:19.674Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.575 34.619 1503.5741 07:58:20.62M 2015-10-05T06:56:19.874Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.579 34.623 1503.5776 07:58:20.82M 2015-10-05T06:56:20.079Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.625 1503.5773 07:58:21.03M 2015-10-05T06:56:20.284Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.580 34.626 1503.5775 07:58:21.23M 2015-10-05T06:56:20.491Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.582 34.627 1503.5785 07:58:21.43M 2015-10-05T06:56:20.690Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.582 34.628 1503.5786 07:58:21.63M 2015-10-05T06:56:20.894Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.582 34.628 1503.5779 07:58:21.83M 2015-10-05T06:56:21.094Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.582 34.628 1503.5770 07:58:22.05M 2015-10-05T06:56:21.299Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.581 34.627 1503.5762 07:58:22.25M 2015-10-05T06:56:21.499Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.580 34.627 1503.5752 07:58:22.45M 2015-10-05T06:56:21.704Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.580 34.626 1503.5742 07:58:22.65M 2015-10-05T06:56:21.909Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.579 34.625 1503.5731 07:58:22.85M 2015-10-05T06:56:22.109Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.577 34.624 1503.5724 07:58:23.07M 2015-10-05T06:56:22.314Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.577 34.623 1503.5723 07:58:23.26M 2015-10-05T06:56:22.514Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.576 34.623 1503.5728 07:58:23.46M 2015-10-05T06:56:22.724Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.576 34.622 1503.5725 07:58:23.66M 2015-10-05T06:56:22.925Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.622 1503.5721 07:58:23.86M 2015-10-05T06:56:23.125Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.622 1503.5728 07:58:24.08M 2015-10-05T06:56:23.330Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.576 34.621 1503.5732 07:58:24.28M 2015-10-05T06:56:23.535Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.575 34.620 1503.5737 07:58:24.48M 2015-10-05T06:56:23.755Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.575 34.620 1503.5737 07:58:24.68M 2015-10-05T06:56:23.939Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.575 34.620 1503.5737 07:58:24.89M 2015-10-05T06:56:24.140Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.575 34.620 1503.5726 07:58:25.10M 2015-10-05T06:56:24.344Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.575 34.621 1503.5729 07:58:25.29M 2015-10-05T06:56:24.544Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.575 34.621 1503.5731 07:58:25.49M 2015-10-05T06:56:24.755Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.575 34.621 1503.5725 07:58:25.69M 2015-10-05T06:56:24.955Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.583 34.628 1503.5809 07:58:25.89M 2015-10-05T06:56:25.160Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.584 34.628 1503.5834 07:58:26.11M 2015-10-05T06:56:25.360Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.584 34.629 1503.5848 07:58:26.31M 2015-10-05T06:56:25.560Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.585 34.629 1503.5856 07:58:26.51M 2015-10-05T06:56:25.765Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.585 34.629 1503.5864 07:58:26.70M 2015-10-05T06:56:25.970Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.586 34.629 1503.5873 07:58:26.91M 2015-10-05T06:56:26.170Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.586 34.630 1503.5878 07:58:27.12M 2015-10-05T06:56:26.375Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.587 34.630 1503.5889 07:58:27.32M 2015-10-05T06:56:26.607Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.586 34.629 1503.5884 07:58:27.52M 2015-10-05T06:56:26.780Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.586 34.629 1503.5874 07:58:27.72M 2015-10-05T06:56:26.985Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.585 34.628 1503.5861 07:58:27.92M 2015-10-05T06:56:27.190Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.584 34.628 1503.5852 07:58:28.14M 2015-10-05T06:56:27.390Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.583 34.627 1503.5839 07:58:28.34M 2015-10-05T06:56:27.590Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.583 34.627 1503.5834 07:58:28.54M 2015-10-05T06:56:27.795Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.582 34.626 1503.5815 07:58:28.73M 2015-10-05T06:56:28.000Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.581 34.625 1503.5798 07:58:28.93M 2015-10-05T06:56:28.220Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.580 34.625 1503.5801 07:58:29.15M 2015-10-05T06:56:28.405Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.580 34.624 1503.5798 07:58:29.37M 2015-10-05T06:56:28.610Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.579 34.624 1503.5787 07:58:29.55M 2015-10-05T06:56:28.815Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.579 34.624 1503.5793 07:58:29.75M 2015-10-05T06:56:29.047Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.579 34.623 1503.5793 07:58:29.95M 2015-10-05T06:56:29.220Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.578 34.623 1503.5781 07:58:30.17M 2015-10-05T06:56:29.420Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.578 34.623 1503.5775 07:58:30.37M 2015-10-05T06:56:29.625Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.578 34.622 1503.5775 07:58:30.57M 2015-10-05T06:56:29.825Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.578 34.622 1503.5776 07:58:30.77M 2015-10-05T06:56:30.030Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.578 34.622 1503.5779 07:58:30.96M 2015-10-05T06:56:30.235Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.577 34.622 1503.5771 07:58:31.18M 2015-10-05T06:56:30.435Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.577 34.622 1503.5765 07:58:31.38M 2015-10-05T06:56:30.635Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.577 34.622 1503.5765 07:58:31.58M 2015-10-05T06:56:30.840Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.578 34.623 1503.5769 07:58:31.78M 2015-10-05T06:56:31.045Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.578 34.623 1503.5762 07:58:32.00M 2015-10-05T06:56:31.245Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.578 34.623 1503.5750 07:58:32.20M 2015-10-05T06:56:31.450Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.578 34.623 1503.5739 07:58:32.40M 2015-10-05T06:56:31.655Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.623 1503.5740 07:58:32.60M 2015-10-05T06:56:31.855Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.577 34.623 1503.5732 07:58:32.80M 2015-10-05T06:56:32.060Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.577 34.623 1503.5735 07:58:33.01M 2015-10-05T06:56:32.265Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.577 34.623 1503.5730 07:58:33.21M 2015-10-05T06:56:32.465Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.577 34.623 1503.5728 07:58:33.41M 2015-10-05T06:56:32.685Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.577 34.623 1503.5726 07:58:33.61M 2015-10-05T06:56:32.887Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.577 34.623 1503.5731 07:58:33.83M 2015-10-05T06:56:33.075Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.577 34.623 1503.5734 07:58:34.03M 2015-10-05T06:56:33.275Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.578 34.624 1503.5748 07:58:34.23M 2015-10-05T06:56:33.480Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.578 34.623 1503.5753 07:58:34.43M 2015-10-05T06:56:33.685Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.578 34.623 1503.5757 07:58:34.63M 2015-10-05T06:56:33.885Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.578 34.623 1503.5765 07:58:34.83M 2015-10-05T06:56:34.090Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.578 34.623 1503.5768 07:58:35.05M 2015-10-05T06:56:34.295Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.578 34.623 1503.5773 07:58:35.24M 2015-10-05T06:56:34.495Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.578 34.623 1503.5776 07:58:35.44M 2015-10-05T06:56:34.700Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.578 34.623 1503.5776 07:58:35.64M 2015-10-05T06:56:34.900Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.578 34.623 1503.5787 07:58:35.84M 2015-10-05T06:56:35.105Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.578 34.622 1503.5793 07:58:36.06M 2015-10-05T06:56:35.310Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.578 34.623 1503.5792 07:58:36.26M 2015-10-05T06:56:35.510Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.623 1503.5793 07:58:36.46M 2015-10-05T06:56:35.715Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.623 1503.5793 07:58:36.66M 2015-10-05T06:56:35.915Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.579 34.623 1503.5797 07:58:36.86M 2015-10-05T06:56:36.120Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.578 34.623 1503.5791 07:58:37.07M 2015-10-05T06:56:36.325Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.578 34.623 1503.5775 07:58:37.27M 2015-10-05T06:56:36.525Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.578 34.623 1503.5768 07:58:37.47M 2015-10-05T06:56:36.730Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.577 34.623 1503.5757 07:58:37.67M 2015-10-05T06:56:36.931Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.577 34.623 1503.5751 07:58:37.87M 2015-10-05T06:56:37.150Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.577 34.623 1503.5739 07:58:38.09M 2015-10-05T06:56:37.367Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.576 34.623 1503.5731 07:58:38.30M 2015-10-05T06:56:37.567Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.577 34.623 1503.5726 07:58:38.49M 2015-10-05T06:56:37.745Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.577 34.623 1503.5726 07:58:38.68M 2015-10-05T06:56:37.945Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.577 34.624 1503.5719 07:58:38.88M 2015-10-05T06:56:38.150Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.577 34.624 1503.5717 07:58:39.10M 2015-10-05T06:56:38.355Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.577 34.624 1503.5721 07:58:39.30M 2015-10-05T06:56:38.555Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.577 34.624 1503.5720 07:58:39.50M 2015-10-05T06:56:38.760Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.577 34.624 1503.5697 07:58:39.70M 2015-10-05T06:56:38.965Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.576 34.623 1503.5693 07:58:39.90M 2015-10-05T06:56:39.165Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.576 34.624 1503.5687 07:58:40.12M 2015-10-05T06:56:39.370Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.576 34.624 1503.5688 07:58:40.32M 2015-10-05T06:56:39.571Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.576 34.624 1503.5688 07:58:40.52M 2015-10-05T06:56:39.807Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.576 34.623 1503.5698 07:58:40.72M 2015-10-05T06:56:39.980Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.577 34.624 1503.5717 07:58:40.92M 2015-10-05T06:56:40.180Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.577 34.624 1503.5721 07:58:41.13M 2015-10-05T06:56:40.385Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.578 34.624 1503.5729 07:58:41.33M 2015-10-05T06:56:40.585Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.578 34.624 1503.5735 07:58:41.53M 2015-10-05T06:56:40.807Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.578 34.624 1503.5745 07:58:41.73M 2015-10-05T06:56:40.995Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.578 34.624 1503.5746 07:58:41.93M 2015-10-05T06:56:41.190Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.578 34.623 1503.5748 07:58:42.15M 2015-10-05T06:56:41.400Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.578 34.623 1503.5751 07:58:42.34M 2015-10-05T06:56:41.620Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.578 34.624 1503.5752 07:58:42.55M 2015-10-05T06:56:41.805Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.579 34.624 1503.5764 07:58:42.76M 2015-10-05T06:56:42.005Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.579 34.624 1503.5770 07:58:42.94M 2015-10-05T06:56:42.211Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.579 34.624 1503.5780 07:58:43.16M 2015-10-05T06:56:42.415Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.579 34.624 1503.5782 07:58:43.36M 2015-10-05T06:56:42.615Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.579 34.623 1503.5782 07:58:43.56M 2015-10-05T06:56:42.820Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.623 1503.5776 07:58:43.76M 2015-10-05T06:56:43.020Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.577 34.623 1503.5756 07:58:43.96M 2015-10-05T06:56:43.225Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.576 34.622 1503.5742 07:58:44.18M 2015-10-05T06:56:43.430Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.576 34.621 1503.5730 07:58:44.38M 2015-10-05T06:56:43.635Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.575 34.620 1503.5726 07:58:44.57M 2015-10-05T06:56:43.835Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.574 34.619 1503.5724 07:58:44.77M 2015-10-05T06:56:44.035Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.574 34.619 1503.5717 07:58:45.98M 2015-10-05T06:56:44.240Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.573 34.618 1503.5708 07:58:45.19M 2015-10-05T06:56:44.440Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5710 07:58:45.39M 2015-10-05T06:56:44.645Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5709 07:58:45.59M 2015-10-05T06:56:44.851Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5707 07:58:45.79M 2015-10-05T06:56:45.055Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.616 1503.5699 07:58:46.01M 2015-10-05T06:56:45.255Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.615 1503.5687 07:58:46.21M 2015-10-05T06:56:45.460Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.569 34.615 1503.5674 07:58:46.41M 2015-10-05T06:56:45.660Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.569 34.614 1503.5663 07:58:46.61M 2015-10-05T06:56:45.865Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.568 34.614 1503.5656 07:58:46.80M 2015-10-05T06:56:46.085Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.569 34.614 1503.5664 07:58:47.02M 2015-10-05T06:56:46.276Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.569 34.615 1503.5680 07:58:47.24M 2015-10-05T06:56:46.476Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5693 07:58:47.42M 2015-10-05T06:56:46.675Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5701 07:58:47.62M 2015-10-05T06:56:46.881Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5710 07:58:47.82M 2015-10-05T06:56:47.081Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5713 07:58:48.04M 2015-10-05T06:56:47.285Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5720 07:58:48.24M 2015-10-05T06:56:47.485Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.574 34.619 1503.5729 07:58:48.44M 2015-10-05T06:56:47.691Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.575 34.620 1503.5728 07:58:48.63M 2015-10-05T06:56:47.891Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.575 34.621 1503.5728 07:58:48.83M 2015-10-05T06:56:48.101Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.576 34.621 1503.5737 07:58:49.05M 2015-10-05T06:56:48.301Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.577 34.622 1503.5746 07:58:49.25M 2015-10-05T06:56:48.501Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.576 34.621 1503.5735 07:58:49.45M 2015-10-05T06:56:48.705Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.576 34.621 1503.5734 07:58:49.65M 2015-10-05T06:56:48.911Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.621 1503.5736 07:58:49.85M 2015-10-05T06:56:49.127Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.575 34.621 1503.5721 07:58:50.07M 2015-10-05T06:56:49.316Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.574 34.620 1503.5698 07:58:50.27M 2015-10-05T06:56:49.521Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.573 34.620 1503.5684 07:58:50.47M 2015-10-05T06:56:49.721Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.573 34.620 1503.5674 07:58:50.67M 2015-10-05T06:56:49.921Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.573 34.620 1503.5663 07:58:50.86M 2015-10-05T06:56:50.131Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.574 34.621 1503.5671 07:58:51.08M 2015-10-05T06:56:50.331Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.574 34.621 1503.5676 07:58:51.28M 2015-10-05T06:56:50.551Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.574 34.622 1503.5676 07:58:51.48M 2015-10-05T06:56:50.741Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.574 34.621 1503.5684 07:58:51.70M 2015-10-05T06:56:50.941Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.575 34.621 1503.5691 07:58:51.88M 2015-10-05T06:56:51.146Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.575 34.622 1503.5699 07:58:52.10M 2015-10-05T06:56:51.346Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.575 34.622 1503.5701 07:58:52.30M 2015-10-05T06:56:51.556Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.575 34.622 1503.5698 07:58:52.50M 2015-10-05T06:56:51.767Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.575 34.622 1503.5704 07:58:52.70M 2015-10-05T06:56:51.956Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.575 34.622 1503.5708 07:58:52.89M 2015-10-05T06:56:52.161Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.575 34.621 1503.5714 07:58:53.11M 2015-10-05T06:56:52.361Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.576 34.622 1503.5726 07:58:53.31M 2015-10-05T06:56:52.566Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.576 34.622 1503.5742 07:58:53.51M 2015-10-05T06:56:52.766Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.577 34.622 1503.5750 07:58:53.71M 2015-10-05T06:56:52.971Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.577 34.621 1503.5757 07:58:53.91M 2015-10-05T06:56:53.176Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.576 34.621 1503.5759 07:58:54.13M 2015-10-05T06:56:53.376Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.577 34.621 1503.5760 07:58:54.33M 2015-10-05T06:56:53.581Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.577 34.621 1503.5762 07:58:54.53M 2015-10-05T06:56:53.786Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.577 34.622 1503.5771 07:58:54.73M 2015-10-05T06:56:53.986Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.622 1503.5771 07:58:54.92M 2015-10-05T06:56:54.191Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.622 1503.5779 07:58:55.14M 2015-10-05T06:56:54.391Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.579 34.623 1503.5787 07:58:55.34M 2015-10-05T06:56:54.596Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.579 34.623 1503.5792 07:58:55.54M 2015-10-05T06:56:54.796Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.579 34.623 1503.5796 07:58:55.74M 2015-10-05T06:56:55.016Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.580 34.624 1503.5798 07:58:55.94M 2015-10-05T06:56:55.206Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.580 34.624 1503.5808 07:58:56.17M 2015-10-05T06:56:55.406Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.580 34.625 1503.5818 07:58:56.36M 2015-10-05T06:56:55.611Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.580 34.625 1503.5817 07:58:56.56M 2015-10-05T06:56:55.811Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.581 34.625 1503.5817 07:58:56.75M 2015-10-05T06:56:56.016Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.581 34.625 1503.5820 07:58:56.95M 2015-10-05T06:56:56.221Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.581 34.625 1503.5823 07:58:57.17M 2015-10-05T06:56:56.511Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.582 34.626 1503.5824 07:58:57.37M 2015-10-05T06:56:56.646Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.582 34.626 1503.5824 07:58:57.66M 2015-10-05T06:56:56.851Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.582 34.626 1503.5822 07:58:57.79M 2015-10-05T06:56:57.056Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.581 34.626 1503.5817 07:58:58.01M 2015-10-05T06:56:57.261Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.581 34.625 1503.5812 07:58:58.21M 2015-10-05T06:56:57.461Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.581 34.625 1503.5813 07:58:58.41M 2015-10-05T06:56:57.666Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.581 34.625 1503.5813 07:58:58.61M 2015-10-05T06:56:57.866Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.581 34.625 1503.5815 07:58:58.81M 2015-10-05T06:56:58.071Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.581 34.625 1503.5819 07:58:59.03M 2015-10-05T06:56:58.276Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.581 34.625 1503.5813 07:58:59.23M 2015-10-05T06:56:58.476Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.581 34.625 1503.5798 07:58:59.42M 2015-10-05T06:56:58.681Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.580 34.625 1503.5796 07:58:59.62M 2015-10-05T06:56:58.886Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.580 34.624 1503.5787 07:58:59.82M 2015-10-05T06:56:59.086Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.579 34.624 1503.5782 07:59:00.04M 2015-10-05T06:56:59.291Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.578 34.623 1503.5780 07:59:00.24M 2015-10-05T06:56:59.506Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.578 34.622 1503.5785 07:59:00.44M 2015-10-05T06:56:59.691Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.578 34.622 1503.5796 07:59:00.65M 2015-10-05T06:56:59.896Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.578 34.622 1503.5803 07:59:00.83M