2015-10-05T06:54:00.193Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.565 34.611 1503.5610 07:56:01.14M 2015-10-05T06:54:00.398Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.565 34.611 1503.5621 07:56:01.34M 2015-10-05T06:54:00.598Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.566 34.612 1503.5636 07:56:01.54M 2015-10-05T06:54:00.818Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.567 34.612 1503.5642 07:56:01.74M 2015-10-05T06:54:01.012Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.568 34.613 1503.5652 07:56:01.95M 2015-10-05T06:54:01.208Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.570 34.615 1503.5676 07:56:02.16M 2015-10-05T06:54:01.413Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.570 34.616 1503.5681 07:56:02.35M 2015-10-05T06:54:01.613Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.571 34.616 1503.5685 07:56:02.55M 2015-10-05T06:54:01.818Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.571 34.616 1503.5685 07:56:02.75M 2015-10-05T06:54:02.018Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.570 34.616 1503.5681 07:56:02.95M 2015-10-05T06:54:02.223Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5684 07:56:03.17M 2015-10-05T06:54:02.423Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.615 1503.5679 07:56:03.37M 2015-10-05T06:54:02.629Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.569 34.614 1503.5663 07:56:03.57M 2015-10-05T06:54:02.834Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.569 34.615 1503.5654 07:56:03.77M 2015-10-05T06:54:03.048Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.569 34.615 1503.5656 07:56:03.97M 2015-10-05T06:54:03.239Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.570 34.616 1503.5660 07:56:04.19M 2015-10-05T06:54:03.444Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.616 1503.5663 07:56:04.39M 2015-10-05T06:54:03.644Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.616 1503.5658 07:56:04.58M 2015-10-05T06:54:03.848Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.616 1503.5652 07:56:04.78M 2015-10-05T06:54:04.053Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.570 34.616 1503.5652 07:56:05.00M 2015-10-05T06:54:04.253Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.617 1503.5656 07:56:05.20M 2015-10-05T06:54:04.458Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.570 34.617 1503.5659 07:56:05.40M 2015-10-05T06:54:04.659Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.570 34.617 1503.5657 07:56:05.60M 2015-10-05T06:54:04.863Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.570 34.617 1503.5657 07:56:05.80M 2015-10-05T06:54:05.068Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.570 34.617 1503.5652 07:56:06.02M 2015-10-05T06:54:05.289Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.570 34.617 1503.5648 07:56:06.22M 2015-10-05T06:54:05.487Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.570 34.617 1503.5649 07:56:06.43M 2015-10-05T06:54:05.673Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.571 34.618 1503.5660 07:56:06.61M 2015-10-05T06:54:05.879Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.618 1503.5669 07:56:06.81M 2015-10-05T06:54:06.083Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.618 1503.5665 07:56:07.03M 2015-10-05T06:54:06.283Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5665 07:56:07.23M 2015-10-05T06:54:06.489Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.570 34.617 1503.5660 07:56:07.43M 2015-10-05T06:54:06.694Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.617 1503.5674 07:56:07.63M 2015-10-05T06:54:06.894Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.571 34.617 1503.5685 07:56:07.83M 2015-10-05T06:54:07.099Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.618 1503.5703 07:56:08.05M 2015-10-05T06:54:07.304Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.573 34.618 1503.5713 07:56:08.25M 2015-10-05T06:54:07.504Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.573 34.618 1503.5718 07:56:08.44M 2015-10-05T06:54:07.704Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5713 07:56:08.64M 2015-10-05T06:54:07.909Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5708 07:56:08.84M 2015-10-05T06:54:08.114Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5703 07:56:09.06M 2015-10-05T06:54:08.314Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5707 07:56:09.26M 2015-10-05T06:54:08.528Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.572 34.617 1503.5702 07:56:09.46M 2015-10-05T06:54:08.719Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5691 07:56:09.66M 2015-10-05T06:54:08.924Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.616 1503.5685 07:56:09.86M 2015-10-05T06:54:09.129Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.615 1503.5679 07:56:10.08M 2015-10-05T06:54:09.334Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.569 34.614 1503.5671 07:56:10.27M 2015-10-05T06:54:09.534Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.568 34.614 1503.5649 07:56:10.47M 2015-10-05T06:54:09.754Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.567 34.613 1503.5643 07:56:10.67M 2015-10-05T06:54:09.939Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.566 34.613 1503.5629 07:56:10.89M 2015-10-05T06:54:10.144Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.566 34.612 1503.5618 07:56:11.09M 2015-10-05T06:54:10.349Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.565 34.612 1503.5602 07:56:11.29M 2015-10-05T06:54:10.549Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.565 34.611 1503.5607 07:56:11.49M 2015-10-05T06:54:10.754Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.565 34.611 1503.5609 07:56:11.69M 2015-10-05T06:54:10.954Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.565 34.611 1503.5620 07:56:11.89M 2015-10-05T06:54:11.159Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.566 34.612 1503.5635 07:56:12.11M 2015-10-05T06:54:11.364Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.567 34.613 1503.5632 07:56:12.31M 2015-10-05T06:54:11.564Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.567 34.613 1503.5632 07:56:12.50M 2015-10-05T06:54:11.769Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.573 34.619 1503.5699 07:56:12.70M 2015-10-05T06:54:11.972Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.574 34.619 1503.5693 07:56:12.90M 2015-10-05T06:54:12.174Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.574 34.620 1503.5713 07:56:13.12M 2015-10-05T06:54:12.374Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.575 34.621 1503.5720 07:56:13.32M 2015-10-05T06:54:12.579Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.576 34.622 1503.5731 07:56:13.52M 2015-10-05T06:54:12.784Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.577 34.623 1503.5746 07:56:13.72M 2015-10-05T06:54:12.984Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.577 34.623 1503.5747 07:56:13.92M 2015-10-05T06:54:13.189Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.577 34.623 1503.5746 07:56:14.13M 2015-10-05T06:54:13.394Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.622 1503.5728 07:56:14.33M 2015-10-05T06:54:13.594Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.575 34.622 1503.5713 07:56:14.53M 2015-10-05T06:54:13.799Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.575 34.621 1503.5706 07:56:14.73M 2015-10-05T06:54:13.999Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.574 34.623 1503.5632 07:56:14.93M 2015-10-05T06:54:14.219Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.574 34.622 1503.5629 07:56:15.15M 2015-10-05T06:54:14.409Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.573 34.622 1503.5623 07:56:15.36M 2015-10-05T06:54:14.647Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.573 34.622 1503.5619 07:56:15.55M 2015-10-05T06:54:14.810Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.572 34.621 1503.5619 07:56:15.75M 2015-10-05T06:54:15.043Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.572 34.621 1503.5635 07:56:15.94M 2015-10-05T06:54:15.219Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.572 34.620 1503.5643 07:56:16.16M 2015-10-05T06:54:15.424Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.573 34.621 1503.5647 07:56:16.36M 2015-10-05T06:54:15.624Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.572 34.620 1503.5643 07:56:16.56M 2015-10-05T06:54:15.829Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.572 34.619 1503.5653 07:56:16.76M 2015-10-05T06:54:16.034Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.572 34.619 1503.5657 07:56:16.96M 2015-10-05T06:54:16.234Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.573 34.619 1503.5680 07:56:17.18M 2015-10-05T06:54:16.439Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.573 34.619 1503.5696 07:56:17.38M 2015-10-05T06:54:16.639Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.573 34.619 1503.5714 07:56:17.58M 2015-10-05T06:54:16.844Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.573 34.618 1503.5724 07:56:17.78M 2015-10-05T06:54:17.044Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.573 34.618 1503.5734 07:56:18.00M 2015-10-05T06:54:17.244Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.574 34.618 1503.5743 07:56:18.19M 2015-10-05T06:54:17.450Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.574 34.618 1503.5747 07:56:18.39M 2015-10-05T06:54:17.654Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.573 34.617 1503.5747 07:56:18.59M 2015-10-05T06:54:17.854Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.573 34.617 1503.5740 07:56:18.79M 2015-10-05T06:54:18.059Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.573 34.617 1503.5725 07:56:19.01M 2015-10-05T06:54:18.259Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.572 34.617 1503.5712 07:56:19.21M 2015-10-05T06:54:18.469Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.572 34.617 1503.5697 07:56:19.41M 2015-10-05T06:54:18.690Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.617 1503.5693 07:56:19.61M 2015-10-05T06:54:18.874Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.616 1503.5690 07:56:19.82M 2015-10-05T06:54:19.074Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.616 1503.5676 07:56:20.03M 2015-10-05T06:54:19.279Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.615 1503.5667 07:56:20.22M 2015-10-05T06:54:19.479Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.569 34.615 1503.5665 07:56:20.42M 2015-10-05T06:54:19.684Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.615 1503.5667 07:56:20.62M 2015-10-05T06:54:19.890Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.570 34.616 1503.5659 07:56:20.82M 2015-10-05T06:54:20.089Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.571 34.617 1503.5662 07:56:21.04M 2015-10-05T06:54:20.294Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.571 34.617 1503.5667 07:56:21.24M 2015-10-05T06:54:20.499Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.571 34.618 1503.5667 07:56:21.44M 2015-10-05T06:54:20.727Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.572 34.618 1503.5674 07:56:21.64M 2015-10-05T06:54:20.904Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.572 34.618 1503.5675 07:56:21.84M 2015-10-05T06:54:21.104Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.572 34.619 1503.5682 07:56:22.06M 2015-10-05T06:54:21.309Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5690 07:56:22.25M 2015-10-05T06:54:21.514Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.573 34.619 1503.5687 07:56:22.45M 2015-10-05T06:54:21.714Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.573 34.619 1503.5681 07:56:22.65M 2015-10-05T06:54:21.927Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.573 34.620 1503.5687 07:56:22.85M 2015-10-05T06:54:22.119Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.574 34.620 1503.5695 07:56:23.07M 2015-10-05T06:54:22.324Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.574 34.620 1503.5685 07:56:23.27M 2015-10-05T06:54:22.530Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.573 34.620 1503.5677 07:56:23.47M 2015-10-05T06:54:22.730Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.573 34.620 1503.5665 07:56:23.67M 2015-10-05T06:54:22.934Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.572 34.619 1503.5652 07:56:23.87M 2015-10-05T06:54:23.149Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.571 34.619 1503.5636 07:56:24.08M 2015-10-05T06:54:23.339Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.570 34.618 1503.5616 07:56:24.30M 2015-10-05T06:54:23.539Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.569 34.617 1503.5605 07:56:24.48M 2015-10-05T06:54:23.744Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.568 34.616 1503.5598 07:56:24.68M 2015-10-05T06:54:23.967Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.568 34.615 1503.5621 07:56:24.88M 2015-10-05T06:54:24.154Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.568 34.615 1503.5637 07:56:25.10M 2015-10-05T06:54:24.354Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.569 34.615 1503.5638 07:56:25.30M 2015-10-05T06:54:24.559Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.568 34.615 1503.5635 07:56:25.50M 2015-10-05T06:54:24.759Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.569 34.615 1503.5643 07:56:25.70M 2015-10-05T06:54:24.964Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.616 1503.5658 07:56:25.90M 2015-10-05T06:54:25.170Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5676 07:56:26.11M 2015-10-05T06:54:25.370Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.615 1503.5665 07:56:26.31M 2015-10-05T06:54:25.574Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.569 34.615 1503.5654 07:56:26.51M 2015-10-05T06:54:25.774Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.568 34.614 1503.5648 07:56:26.71M 2015-10-05T06:54:25.979Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.568 34.614 1503.5641 07:56:26.91M 2015-10-05T06:54:26.184Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.569 34.615 1503.5638 07:56:27.13M 2015-10-05T06:54:26.384Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.569 34.615 1503.5648 07:56:27.33M 2015-10-05T06:54:26.589Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.568 34.614 1503.5647 07:56:27.53M 2015-10-05T06:54:26.794Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.568 34.614 1503.5642 07:56:27.73M 2015-10-05T06:54:26.994Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.568 34.614 1503.5647 07:56:27.93M 2015-10-05T06:54:27.194Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.614 1503.5664 07:56:28.15M 2015-10-05T06:54:27.399Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.615 1503.5673 07:56:28.34M 2015-10-05T06:54:27.620Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.571 34.616 1503.5679 07:56:28.54M 2015-10-05T06:54:27.811Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.572 34.617 1503.5690 07:56:28.76M 2015-10-05T06:54:28.012Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5712 07:56:28.94M 2015-10-05T06:54:28.209Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.574 34.619 1503.5717 07:56:29.16M 2015-10-05T06:54:28.414Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.574 34.620 1503.5723 07:56:29.36M 2015-10-05T06:54:28.620Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.575 34.620 1503.5734 07:56:29.56M 2015-10-05T06:54:28.820Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.575 34.620 1503.5742 07:56:29.76M 2015-10-05T06:54:29.024Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.576 34.620 1503.5751 07:56:29.96M 2015-10-05T06:54:29.224Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.575 34.620 1503.5752 07:56:30.17M 2015-10-05T06:54:29.447Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.575 34.619 1503.5747 07:56:30.37M 2015-10-05T06:54:29.635Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.574 34.619 1503.5747 07:56:30.57M 2015-10-05T06:54:29.835Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5732 07:56:30.77M 2015-10-05T06:54:30.039Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5724 07:56:30.97M 2015-10-05T06:54:30.245Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5714 07:56:31.19M 2015-10-05T06:54:30.445Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5719 07:56:31.39M 2015-10-05T06:54:30.687Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5718 07:56:31.59M 2015-10-05T06:54:30.850Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.572 34.617 1503.5715 07:56:31.78M 2015-10-05T06:54:31.055Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.572 34.617 1503.5715 07:56:32.00M 2015-10-05T06:54:31.260Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5720 07:56:32.20M 2015-10-05T06:54:31.460Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.617 1503.5724 07:56:32.40M 2015-10-05T06:54:31.665Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.572 34.617 1503.5720 07:56:32.60M 2015-10-05T06:54:31.870Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.573 34.617 1503.5719 07:56:32.80M 2015-10-05T06:54:32.090Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.572 34.617 1503.5713 07:56:33.02M 2015-10-05T06:54:32.275Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.572 34.617 1503.5710 07:56:33.24M 2015-10-05T06:54:32.475Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.572 34.617 1503.5713 07:56:33.42M 2015-10-05T06:54:32.680Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.572 34.617 1503.5701 07:56:33.62M 2015-10-05T06:54:32.887Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5701 07:56:33.82M 2015-10-05T06:54:33.085Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5699 07:56:34.04M 2015-10-05T06:54:33.285Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5704 07:56:34.23M 2015-10-05T06:54:33.490Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.572 34.618 1503.5695 07:56:34.43M 2015-10-05T06:54:33.695Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.573 34.618 1503.5699 07:56:34.63M 2015-10-05T06:54:33.895Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.573 34.619 1503.5692 07:56:34.83M 2015-10-05T06:54:34.100Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.574 34.620 1503.5691 07:56:35.05M 2015-10-05T06:54:34.305Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.573 34.620 1503.5679 07:56:35.25M 2015-10-05T06:54:34.505Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.573 34.620 1503.5670 07:56:35.45M 2015-10-05T06:54:34.710Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.572 34.620 1503.5664 07:56:35.65M 2015-10-05T06:54:34.910Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.572 34.620 1503.5656 07:56:35.84M 2015-10-05T06:54:35.115Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.573 34.620 1503.5654 07:56:36.06M 2015-10-05T06:54:35.315Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.573 34.621 1503.5645 07:56:36.26M 2015-10-05T06:54:35.525Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.572 34.621 1503.5637 07:56:36.46M 2015-10-05T06:54:35.720Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.573 34.621 1503.5645 07:56:36.66M 2015-10-05T06:54:35.925Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.573 34.621 1503.5648 07:56:36.86M 2015-10-05T06:54:36.130Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.573 34.621 1503.5653 07:56:37.08M 2015-10-05T06:54:36.335Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.579 34.626 1503.5728 07:56:37.28M 2015-10-05T06:54:36.555Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.580 34.626 1503.5735 07:56:37.48M 2015-10-05T06:54:36.740Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.580 34.626 1503.5736 07:56:37.69M 2015-10-05T06:54:36.945Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.580 34.626 1503.5736 07:56:37.88M 2015-10-05T06:54:37.145Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.580 34.626 1503.5742 07:56:38.10M 2015-10-05T06:54:37.350Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.573 34.619 1503.5669 07:56:38.30M 2015-10-05T06:54:37.555Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.572 34.619 1503.5668 07:56:38.49M 2015-10-05T06:54:37.755Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.573 34.619 1503.5687 07:56:38.69M 2015-10-05T06:54:37.967Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.573 34.619 1503.5696 07:56:38.89M 2015-10-05T06:54:38.160Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.619 1503.5713 07:56:39.11M 2015-10-05T06:54:38.360Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.574 34.619 1503.5721 07:56:39.31M 2015-10-05T06:54:38.565Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.574 34.619 1503.5729 07:56:39.50M 2015-10-05T06:54:38.770Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.575 34.620 1503.5734 07:56:39.71M 2015-10-05T06:54:38.975Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.575 34.620 1503.5737 07:56:39.90M 2015-10-05T06:54:39.175Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.575 34.620 1503.5729 07:56:40.12M 2015-10-05T06:54:39.380Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.574 34.620 1503.5726 07:56:40.32M 2015-10-05T06:54:39.580Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.574 34.619 1503.5715 07:56:40.52M 2015-10-05T06:54:39.785Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5709 07:56:40.72M 2015-10-05T06:54:40.007Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5703 07:56:40.92M 2015-10-05T06:54:40.190Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.573 34.619 1503.5698 07:56:41.14M 2015-10-05T06:54:40.395Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.573 34.619 1503.5692 07:56:41.34M 2015-10-05T06:54:40.595Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.572 34.619 1503.5681 07:56:41.54M 2015-10-05T06:54:40.800Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.572 34.617 1503.5710 07:56:41.74M 2015-10-05T06:54:41.020Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.572 34.617 1503.5718 07:56:41.93M 2015-10-05T06:54:41.205Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.573 34.617 1503.5726 07:56:42.17M 2015-10-05T06:54:41.410Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.572 34.617 1503.5730 07:56:42.35M 2015-10-05T06:54:41.615Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.572 34.616 1503.5732 07:56:42.55M 2015-10-05T06:54:41.815Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.572 34.616 1503.5730 07:56:42.75M 2015-10-05T06:54:42.015Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.572 34.616 1503.5736 07:56:42.95M 2015-10-05T06:54:42.225Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.572 34.616 1503.5746 07:56:43.17M 2015-10-05T06:54:42.425Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.572 34.616 1503.5740 07:56:43.37M 2015-10-05T06:54:42.625Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.572 34.616 1503.5731 07:56:43.57M 2015-10-05T06:54:42.830Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.572 34.616 1503.5725 07:56:43.76M 2015-10-05T06:54:43.035Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.572 34.617 1503.5714 07:56:43.97M 2015-10-05T06:54:43.235Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5714 07:56:44.19M 2015-10-05T06:54:43.440Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5703 07:56:44.38M 2015-10-05T06:54:43.645Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.572 34.618 1503.5691 07:56:44.58M 2015-10-05T06:54:43.845Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.573 34.618 1503.5692 07:56:44.78M 2015-10-05T06:54:44.045Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.573 34.619 1503.5687 07:56:45.00M 2015-10-05T06:54:44.251Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.573 34.619 1503.5691 07:56:45.19M 2015-10-05T06:54:44.455Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.573 34.620 1503.5696 07:56:45.40M 2015-10-05T06:54:44.655Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.574 34.620 1503.5704 07:56:45.60M 2015-10-05T06:54:44.860Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.575 34.621 1503.5708 07:56:45.80M 2015-10-05T06:54:45.087Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.575 34.621 1503.5714 07:56:46.01M 2015-10-05T06:54:45.265Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.575 34.621 1503.5713 07:56:46.21M 2015-10-05T06:54:45.485Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.576 34.622 1503.5717 07:56:46.41M 2015-10-05T06:54:45.675Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.576 34.622 1503.5724 07:56:46.63M 2015-10-05T06:54:45.887Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.576 34.622 1503.5732 07:56:46.81M 2015-10-05T06:54:46.080Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.576 34.622 1503.5743 07:56:47.03M 2015-10-05T06:54:46.280Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.622 1503.5740 07:56:47.23M 2015-10-05T06:54:46.485Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.577 34.622 1503.5751 07:56:47.43M 2015-10-05T06:54:46.685Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.577 34.622 1503.5760 07:56:47.63M 2015-10-05T06:54:46.891Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.577 34.622 1503.5765 07:56:47.82M 2015-10-05T06:54:47.095Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.577 34.621 1503.5767 07:56:48.04M 2015-10-05T06:54:47.300Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.577 34.621 1503.5768 07:56:48.24M 2015-10-05T06:54:47.500Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.576 34.621 1503.5760 07:56:48.44M 2015-10-05T06:54:47.705Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.576 34.621 1503.5757 07:56:48.64M 2015-10-05T06:54:47.905Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.576 34.620 1503.5771 07:56:48.84M 2015-10-05T06:54:48.110Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.576 34.621 1503.5769 07:56:49.06M 2015-10-05T06:54:48.315Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.576 34.620 1503.5760 07:56:49.26M 2015-10-05T06:54:48.511Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.575 34.620 1503.5750 07:56:49.46M 2015-10-05T06:54:48.715Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.575 34.619 1503.5740 07:56:49.65M 2015-10-05T06:54:48.920Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.574 34.619 1503.5739 07:56:49.85M 2015-10-05T06:54:49.120Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.574 34.619 1503.5734 07:56:50.07M 2015-10-05T06:54:49.325Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.574 34.619 1503.5726 07:56:50.27M 2015-10-05T06:54:49.532Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.573 34.618 1503.5718 07:56:50.47M 2015-10-05T06:54:49.735Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.573 34.618 1503.5709 07:56:50.67M 2015-10-05T06:54:49.950Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.572 34.618 1503.5701 07:56:50.87M 2015-10-05T06:54:50.140Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.572 34.618 1503.5698 07:56:51.10M 2015-10-05T06:54:50.346Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.572 34.618 1503.5691 07:56:51.29M 2015-10-05T06:54:50.546Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.572 34.618 1503.5693 07:56:51.49M 2015-10-05T06:54:50.750Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.573 34.619 1503.5684 07:56:51.69M 2015-10-05T06:54:50.950Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.572 34.619 1503.5677 07:56:51.89M 2015-10-05T06:54:51.155Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.571 34.618 1503.5659 07:56:52.10M 2015-10-05T06:54:51.355Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.571 34.618 1503.5649 07:56:52.30M 2015-10-05T06:54:51.561Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.571 34.618 1503.5653 07:56:52.50M 2015-10-05T06:54:51.761Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.572 34.619 1503.5658 07:56:52.70M 2015-10-05T06:54:51.965Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.572 34.619 1503.5660 07:56:52.90M 2015-10-05T06:54:52.171Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.573 34.619 1503.5676 07:56:53.12M 2015-10-05T06:54:52.371Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.573 34.620 1503.5687 07:56:53.32M 2015-10-05T06:54:52.576Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.574 34.620 1503.5691 07:56:53.52M 2015-10-05T06:54:52.776Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.574 34.621 1503.5688 07:56:53.72M 2015-10-05T06:54:52.981Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.574 34.621 1503.5687 07:56:53.91M 2015-10-05T06:54:53.186Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.575 34.622 1503.5699 07:56:54.13M 2015-10-05T06:54:53.386Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.576 34.622 1503.5699 07:56:54.33M 2015-10-05T06:54:53.586Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.576 34.622 1503.5702 07:56:54.53M 2015-10-05T06:54:53.796Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.576 34.623 1503.5708 07:56:54.73M 2015-10-05T06:54:53.996Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.577 34.623 1503.5714 07:56:54.93M 2015-10-05T06:54:54.201Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.577 34.623 1503.5726 07:56:55.14M 2015-10-05T06:54:54.421Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.578 34.624 1503.5742 07:56:55.35M 2015-10-05T06:54:54.606Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.578 34.624 1503.5742 07:56:55.56M 2015-10-05T06:54:54.806Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.578 34.624 1503.5745 07:56:55.74M 2015-10-05T06:54:55.012Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.578 34.625 1503.5740 07:56:55.94M 2015-10-05T06:54:55.216Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.578 34.625 1503.5732 07:56:56.16M 2015-10-05T06:54:55.416Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.578 34.625 1503.5721 07:56:56.36M 2015-10-05T06:54:55.647Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.578 34.625 1503.5712 07:56:56.56M 2015-10-05T06:54:55.821Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.578 34.625 1503.5721 07:56:56.76M 2015-10-05T06:54:56.026Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.578 34.625 1503.5725 07:56:56.96M 2015-10-05T06:54:56.236Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.578 34.624 1503.5723 07:56:57.18M 2015-10-05T06:54:56.436Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.577 34.624 1503.5712 07:56:57.38M 2015-10-05T06:54:56.641Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.577 34.624 1503.5715 07:56:57.58M 2015-10-05T06:54:56.836Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.576 34.623 1503.5699 07:56:57.78M 2015-10-05T06:54:57.041Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.576 34.623 1503.5692 07:56:57.97M 2015-10-05T06:54:57.246Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.576 34.623 1503.5693 07:56:58.19M 2015-10-05T06:54:57.446Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.575 34.622 1503.5698 07:56:58.39M 2015-10-05T06:54:57.651Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.575 34.621 1503.5701 07:56:58.59M 2015-10-05T06:54:57.856Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.575 34.621 1503.5699 07:56:58.79M 2015-10-05T06:54:58.061Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.574 34.620 1503.5706 07:56:59.01M 2015-10-05T06:54:58.261Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.574 34.620 1503.5718 07:56:59.21M 2015-10-05T06:54:58.466Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.574 34.620 1503.5720 07:56:59.41M 2015-10-05T06:54:58.666Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.574 34.620 1503.5712 07:56:59.61M 2015-10-05T06:54:58.886Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.574 34.619 1503.5698 07:56:59.80M 2015-10-05T06:54:59.071Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.573 34.619 1503.5697 07:57:00.04M 2015-10-05T06:54:59.276Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.573 34.619 1503.5695 07:57:00.22M 2015-10-05T06:54:59.476Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.573 34.619 1503.5696 07:57:00.42M 2015-10-05T06:54:59.681Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.573 34.619 1503.5696 07:57:00.62M 2015-10-05T06:54:59.886Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.573 34.619 1503.5701 07:57:00.82M