2015-10-05T06:53:00.096Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.586 34.631 1503.5830 07:55:01.04M 2015-10-05T06:53:00.301Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.585 34.630 1503.5829 07:55:01.24M 2015-10-05T06:53:00.501Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.585 34.630 1503.5828 07:55:01.44M 2015-10-05T06:53:00.706Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.584 34.630 1503.5823 07:55:01.64M 2015-10-05T06:53:00.911Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.584 34.630 1503.5813 07:55:01.84M 2015-10-05T06:53:01.116Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.585 34.630 1503.5819 07:55:02.06M 2015-10-05T06:53:01.316Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.585 34.630 1503.5822 07:55:02.26M 2015-10-05T06:53:01.516Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.585 34.630 1503.5828 07:55:02.45M 2015-10-05T06:53:01.721Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.585 34.630 1503.5829 07:55:02.65M 2015-10-05T06:53:01.926Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.585 34.630 1503.5828 07:55:02.86M 2015-10-05T06:53:02.167Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.585 34.629 1503.5825 07:55:03.07M 2015-10-05T06:53:02.336Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.585 34.629 1503.5828 07:55:03.27M 2015-10-05T06:53:02.536Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.584 34.629 1503.5828 07:55:03.47M 2015-10-05T06:53:02.756Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.584 34.628 1503.5828 07:55:03.67M 2015-10-05T06:53:02.941Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.584 34.629 1503.5831 07:55:03.89M 2015-10-05T06:53:03.141Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.584 34.628 1503.5831 07:55:04.09M 2015-10-05T06:53:03.346Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.628 1503.5828 07:55:04.29M 2015-10-05T06:53:03.551Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.628 1503.5824 07:55:04.48M 2015-10-05T06:53:03.751Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.583 34.628 1503.5826 07:55:04.69M 2015-10-05T06:53:03.956Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.628 1503.5828 07:55:04.89M 2015-10-05T06:53:04.161Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.584 34.628 1503.5836 07:55:05.10M 2015-10-05T06:53:04.361Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.628 1503.5842 07:55:05.30M 2015-10-05T06:53:04.566Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.628 1503.5839 07:55:05.50M 2015-10-05T06:53:04.766Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.583 34.627 1503.5844 07:55:05.70M 2015-10-05T06:53:04.971Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.583 34.627 1503.5840 07:55:05.90M 2015-10-05T06:53:05.176Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.583 34.626 1503.5835 07:55:06.12M 2015-10-05T06:53:05.376Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.582 34.626 1503.5824 07:55:06.32M 2015-10-05T06:53:05.581Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.582 34.626 1503.5820 07:55:06.51M 2015-10-05T06:53:05.786Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.582 34.626 1503.5822 07:55:06.71M 2015-10-05T06:53:05.986Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.580 34.625 1503.5803 07:55:06.92M 2015-10-05T06:53:06.191Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.580 34.624 1503.5793 07:55:07.13M 2015-10-05T06:53:06.391Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.625 1503.5801 07:55:07.33M 2015-10-05T06:53:06.596Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.581 34.625 1503.5807 07:55:07.53M 2015-10-05T06:53:06.807Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.581 34.625 1503.5811 07:55:07.73M 2015-10-05T06:53:07.001Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.582 34.626 1503.5819 07:55:07.93M 2015-10-05T06:53:07.221Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.582 34.627 1503.5815 07:55:08.15M 2015-10-05T06:53:07.411Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.582 34.627 1503.5808 07:55:08.37M 2015-10-05T06:53:07.611Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.629 1503.5809 07:55:08.55M 2015-10-05T06:53:07.816Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.629 1503.5809 07:55:08.75M 2015-10-05T06:53:08.016Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.582 34.627 1503.5787 07:55:08.95M 2015-10-05T06:53:08.247Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.581 34.627 1503.5782 07:55:09.16M 2015-10-05T06:53:08.421Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.581 34.627 1503.5780 07:55:09.36M 2015-10-05T06:53:08.621Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.581 34.627 1503.5780 07:55:09.56M 2015-10-05T06:53:08.826Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.581 34.627 1503.5779 07:55:09.76M 2015-10-05T06:53:09.031Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.580 34.626 1503.5769 07:55:09.96M 2015-10-05T06:53:09.231Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.580 34.625 1503.5767 07:55:10.18M 2015-10-05T06:53:09.436Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.579 34.624 1503.5752 07:55:10.38M 2015-10-05T06:53:09.641Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.579 34.625 1503.5754 07:55:10.57M 2015-10-05T06:53:09.841Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.578 34.624 1503.5735 07:55:10.77M 2015-10-05T06:53:10.046Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.582 34.628 1503.5778 07:55:10.97M 2015-10-05T06:53:10.251Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.582 34.628 1503.5789 07:55:11.19M 2015-10-05T06:53:10.456Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.583 34.628 1503.5809 07:55:11.39M 2015-10-05T06:53:10.656Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.584 34.629 1503.5819 07:55:11.59M 2015-10-05T06:53:10.856Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.628 1503.5828 07:55:11.79M 2015-10-05T06:53:11.061Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.628 1503.5836 07:55:12.01M 2015-10-05T06:53:11.266Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.585 34.629 1503.5840 07:55:12.21M 2015-10-05T06:53:11.466Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.585 34.629 1503.5846 07:55:12.41M 2015-10-05T06:53:11.691Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.585 34.629 1503.5839 07:55:12.61M 2015-10-05T06:53:11.876Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.628 1503.5831 07:55:12.82M 2015-10-05T06:53:12.076Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.628 1503.5817 07:55:13.02M 2015-10-05T06:53:12.281Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.583 34.628 1503.5812 07:55:13.22M 2015-10-05T06:53:12.481Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.583 34.627 1503.5809 07:55:13.42M 2015-10-05T06:53:12.686Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.582 34.627 1503.5811 07:55:13.62M 2015-10-05T06:53:12.891Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.582 34.626 1503.5796 07:55:13.82M 2015-10-05T06:53:13.091Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.628 1503.5804 07:55:14.04M 2015-10-05T06:53:13.296Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.584 34.628 1503.5814 07:55:14.24M 2015-10-05T06:53:13.501Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.584 34.629 1503.5819 07:55:14.44M 2015-10-05T06:53:13.701Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.585 34.630 1503.5826 07:55:14.64M 2015-10-05T06:53:13.906Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.585 34.631 1503.5824 07:55:14.83M 2015-10-05T06:53:14.106Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.581 34.627 1503.5760 07:55:15.05M 2015-10-05T06:53:14.306Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.580 34.626 1503.5750 07:55:15.25M 2015-10-05T06:53:14.516Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.579 34.626 1503.5742 07:55:15.45M 2015-10-05T06:53:14.716Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.579 34.625 1503.5746 07:55:15.65M 2015-10-05T06:53:14.921Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.579 34.625 1503.5748 07:55:15.85M 2015-10-05T06:53:15.126Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.578 34.624 1503.5740 07:55:16.07M 2015-10-05T06:53:15.321Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.578 34.624 1503.5730 07:55:16.27M 2015-10-05T06:53:15.531Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.577 34.624 1503.5721 07:55:16.46M 2015-10-05T06:53:15.767Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.578 34.625 1503.5729 07:55:16.67M 2015-10-05T06:53:15.936Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.579 34.625 1503.5728 07:55:16.86M 2015-10-05T06:53:16.151Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.580 34.626 1503.5735 07:55:17.08M 2015-10-05T06:53:16.342Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.628 1503.5742 07:55:17.30M 2015-10-05T06:53:16.541Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.582 34.629 1503.5763 07:55:17.48M 2015-10-05T06:53:16.746Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.583 34.629 1503.5776 07:55:17.68M 2015-10-05T06:53:16.946Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.583 34.630 1503.5782 07:55:17.88M 2015-10-05T06:53:17.152Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.584 34.630 1503.5787 07:55:18.09M 2015-10-05T06:53:17.356Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.584 34.630 1503.5790 07:55:18.30M 2015-10-05T06:53:17.557Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.584 34.630 1503.5786 07:55:18.50M 2015-10-05T06:53:17.762Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.584 34.627 1503.5854 07:55:18.69M 2015-10-05T06:53:17.962Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.584 34.627 1503.5858 07:55:18.89M 2015-10-05T06:53:18.167Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.584 34.627 1503.5856 07:55:19.11M 2015-10-05T06:53:18.372Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.583 34.627 1503.5854 07:55:19.31M 2015-10-05T06:53:18.571Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.584 34.627 1503.5867 07:55:19.51M 2015-10-05T06:53:18.776Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.584 34.627 1503.5873 07:55:19.71M 2015-10-05T06:53:18.976Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.585 34.628 1503.5883 07:55:19.91M 2015-10-05T06:53:19.182Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.586 34.628 1503.5886 07:55:20.12M 2015-10-05T06:53:19.386Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.586 34.629 1503.5889 07:55:20.33M 2015-10-05T06:53:19.586Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.586 34.629 1503.5884 07:55:20.53M 2015-10-05T06:53:19.791Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.586 34.630 1503.5872 07:55:20.72M 2015-10-05T06:53:19.997Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.586 34.630 1503.5856 07:55:20.92M 2015-10-05T06:53:20.197Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.585 34.629 1503.5836 07:55:21.14M 2015-10-05T06:53:20.401Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.583 34.628 1503.5809 07:55:21.34M 2015-10-05T06:53:20.622Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.582 34.628 1503.5784 07:55:21.54M 2015-10-05T06:53:20.807Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.581 34.627 1503.5759 07:55:21.76M 2015-10-05T06:53:21.012Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.580 34.626 1503.5746 07:55:21.94M 2015-10-05T06:53:21.212Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.579 34.625 1503.5736 07:55:22.16M 2015-10-05T06:53:21.417Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.577 34.624 1503.5728 07:55:22.36M 2015-10-05T06:53:21.622Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.576 34.623 1503.5713 07:55:22.56M 2015-10-05T06:53:21.822Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.575 34.622 1503.5710 07:55:22.76M 2015-10-05T06:53:22.027Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.574 34.620 1503.5709 07:55:22.95M 2015-10-05T06:53:22.227Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5699 07:55:23.17M 2015-10-05T06:53:22.432Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.572 34.618 1503.5677 07:55:23.37M 2015-10-05T06:53:22.637Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.571 34.617 1503.5676 07:55:23.57M 2015-10-05T06:53:22.837Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.571 34.616 1503.5688 07:55:23.77M 2015-10-05T06:53:23.047Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5698 07:55:23.97M 2015-10-05T06:53:23.242Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5701 07:55:24.19M 2015-10-05T06:53:23.447Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.615 1503.5714 07:55:24.39M 2015-10-05T06:53:23.652Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.571 34.616 1503.5719 07:55:24.59M 2015-10-05T06:53:23.887Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.571 34.616 1503.5721 07:55:24.79M 2015-10-05T06:53:24.052Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.571 34.615 1503.5721 07:55:25.00M 2015-10-05T06:53:24.257Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.571 34.616 1503.5720 07:55:25.20M 2015-10-05T06:53:24.462Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.572 34.616 1503.5708 07:55:25.40M 2015-10-05T06:53:24.662Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.572 34.617 1503.5708 07:55:25.60M 2015-10-05T06:53:24.867Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.572 34.617 1503.5703 07:55:25.80M 2015-10-05T06:53:25.087Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.572 34.617 1503.5703 07:55:26.02M 2015-10-05T06:53:25.272Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.572 34.617 1503.5698 07:55:26.23M 2015-10-05T06:53:25.487Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.572 34.617 1503.5692 07:55:26.42M 2015-10-05T06:53:25.682Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.617 1503.5684 07:55:26.62M 2015-10-05T06:53:25.882Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5675 07:55:26.81M 2015-10-05T06:53:26.087Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5673 07:55:27.03M 2015-10-05T06:53:26.287Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.571 34.617 1503.5664 07:55:27.23M 2015-10-05T06:53:26.492Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.571 34.617 1503.5662 07:55:27.43M 2015-10-05T06:53:26.697Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.571 34.617 1503.5662 07:55:27.63M 2015-10-05T06:53:26.897Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.571 34.618 1503.5663 07:55:27.83M 2015-10-05T06:53:27.102Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.571 34.618 1503.5668 07:55:28.05M 2015-10-05T06:53:27.307Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5670 07:55:28.25M 2015-10-05T06:53:27.512Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.575 34.620 1503.5712 07:55:28.45M 2015-10-05T06:53:27.707Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.575 34.621 1503.5723 07:55:28.64M 2015-10-05T06:53:27.927Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.576 34.622 1503.5729 07:55:28.84M 2015-10-05T06:53:28.117Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.577 34.622 1503.5732 07:55:29.06M 2015-10-05T06:53:28.317Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.623 1503.5737 07:55:29.26M 2015-10-05T06:53:28.522Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.575 34.621 1503.5723 07:55:29.46M 2015-10-05T06:53:28.722Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.575 34.620 1503.5723 07:55:29.66M 2015-10-05T06:53:28.927Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.574 34.620 1503.5724 07:55:29.86M 2015-10-05T06:53:29.132Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.574 34.619 1503.5719 07:55:30.08M 2015-10-05T06:53:29.337Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.573 34.619 1503.5714 07:55:30.28M 2015-10-05T06:53:29.552Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.573 34.618 1503.5699 07:55:30.48M 2015-10-05T06:53:29.742Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.571 34.616 1503.5681 07:55:30.69M 2015-10-05T06:53:29.942Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.570 34.615 1503.5671 07:55:30.87M 2015-10-05T06:53:30.147Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.570 34.616 1503.5673 07:55:31.09M 2015-10-05T06:53:30.347Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.571 34.616 1503.5684 07:55:31.29M 2015-10-05T06:53:30.552Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.571 34.618 1503.5630 07:55:31.49M 2015-10-05T06:53:30.757Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.571 34.619 1503.5626 07:55:31.69M 2015-10-05T06:53:30.962Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.570 34.618 1503.5613 07:55:31.89M 2015-10-05T06:53:31.162Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.569 34.618 1503.5603 07:55:32.11M 2015-10-05T06:53:31.367Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.570 34.618 1503.5607 07:55:32.31M 2015-10-05T06:53:31.567Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.570 34.619 1503.5603 07:55:32.51M 2015-10-05T06:53:31.807Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.570 34.617 1503.5645 07:55:32.71M 2015-10-05T06:53:32.007Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.569 34.616 1503.5642 07:55:32.90M 2015-10-05T06:53:32.177Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.569 34.616 1503.5641 07:55:33.12M 2015-10-05T06:53:32.382Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.569 34.616 1503.5645 07:55:33.32M 2015-10-05T06:53:32.582Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.570 34.616 1503.5663 07:55:33.52M 2015-10-05T06:53:32.782Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.567 34.613 1503.5626 07:55:33.72M 2015-10-05T06:53:32.987Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.567 34.613 1503.5632 07:55:33.92M 2015-10-05T06:53:33.192Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.567 34.613 1503.5635 07:55:34.14M 2015-10-05T06:53:33.392Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.566 34.613 1503.5621 07:55:34.34M 2015-10-05T06:53:33.607Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.566 34.613 1503.5613 07:55:34.53M 2015-10-05T06:53:33.802Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.566 34.612 1503.5615 07:55:34.73M 2015-10-05T06:53:34.017Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.565 34.612 1503.5602 07:55:34.93M 2015-10-05T06:53:34.202Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.564 34.611 1503.5593 07:55:35.17M 2015-10-05T06:53:34.412Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.564 34.612 1503.5588 07:55:35.35M 2015-10-05T06:53:34.612Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.564 34.612 1503.5582 07:55:35.55M 2015-10-05T06:53:34.812Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.564 34.612 1503.5583 07:55:35.75M 2015-10-05T06:53:35.022Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.565 34.612 1503.5586 07:55:35.95M 2015-10-05T06:53:35.222Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.565 34.612 1503.5577 07:55:36.17M 2015-10-05T06:53:35.427Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.565 34.613 1503.5577 07:55:36.36M 2015-10-05T06:53:35.627Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.565 34.613 1503.5590 07:55:36.57M 2015-10-05T06:53:35.832Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.566 34.613 1503.5604 07:55:36.76M 2015-10-05T06:53:36.037Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.566 34.613 1503.5612 07:55:36.96M 2015-10-05T06:53:36.237Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.566 34.612 1503.5620 07:55:37.18M 2015-10-05T06:53:36.442Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.566 34.612 1503.5634 07:55:37.38M 2015-10-05T06:53:36.642Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.567 34.612 1503.5635 07:55:37.58M 2015-10-05T06:53:36.847Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.567 34.613 1503.5645 07:55:37.78M 2015-10-05T06:53:37.052Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.568 34.614 1503.5645 07:55:38.00M 2015-10-05T06:53:37.252Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.568 34.614 1503.5638 07:55:38.20M 2015-10-05T06:53:37.457Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.568 34.614 1503.5638 07:55:38.40M 2015-10-05T06:53:37.657Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.568 34.615 1503.5626 07:55:38.60M 2015-10-05T06:53:37.862Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.572 34.619 1503.5663 07:55:38.79M 2015-10-05T06:53:38.062Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.572 34.619 1503.5652 07:55:39.01M 2015-10-05T06:53:38.262Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.571 34.618 1503.5646 07:55:39.21M 2015-10-05T06:53:38.487Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.570 34.618 1503.5632 07:55:39.41M 2015-10-05T06:53:38.687Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.576 34.623 1503.5696 07:55:39.63M 2015-10-05T06:53:38.877Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.573 34.620 1503.5665 07:55:39.81M 2015-10-05T06:53:39.077Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.572 34.620 1503.5663 07:55:40.03M 2015-10-05T06:53:39.282Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.572 34.619 1503.5658 07:55:40.23M 2015-10-05T06:53:39.487Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.571 34.618 1503.5653 07:55:40.42M 2015-10-05T06:53:39.687Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.570 34.617 1503.5652 07:55:40.63M 2015-10-05T06:53:39.892Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.616 1503.5652 07:55:40.82M 2015-10-05T06:53:40.092Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.567 34.613 1503.5615 07:55:41.04M 2015-10-05T06:53:40.297Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.567 34.614 1503.5623 07:55:41.24M 2015-10-05T06:53:40.502Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.567 34.614 1503.5625 07:55:41.44M 2015-10-05T06:53:40.702Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.567 34.614 1503.5625 07:55:41.64M 2015-10-05T06:53:40.908Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.567 34.614 1503.5627 07:55:41.84M 2015-10-05T06:53:41.112Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.567 34.613 1503.5634 07:55:42.06M 2015-10-05T06:53:41.312Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.567 34.613 1503.5642 07:55:42.26M 2015-10-05T06:53:41.517Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.567 34.613 1503.5642 07:55:42.45M 2015-10-05T06:53:41.717Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.568 34.613 1503.5648 07:55:42.65M 2015-10-05T06:53:41.922Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.568 34.614 1503.5649 07:55:42.85M 2015-10-05T06:53:42.127Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.569 34.614 1503.5664 07:55:43.07M 2015-10-05T06:53:42.330Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.569 34.615 1503.5671 07:55:43.27M 2015-10-05T06:53:42.533Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.569 34.615 1503.5665 07:55:43.47M 2015-10-05T06:53:42.733Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.569 34.615 1503.5659 07:55:43.67M 2015-10-05T06:53:42.953Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.569 34.614 1503.5653 07:55:43.87M 2015-10-05T06:53:43.143Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.568 34.614 1503.5658 07:55:44.10M 2015-10-05T06:53:43.343Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.568 34.613 1503.5660 07:55:44.29M 2015-10-05T06:53:43.567Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.568 34.613 1503.5674 07:55:44.48M 2015-10-05T06:53:43.753Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.567 34.613 1503.5657 07:55:44.68M 2015-10-05T06:53:43.953Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.568 34.613 1503.5659 07:55:44.88M 2015-10-05T06:53:44.153Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.568 34.613 1503.5658 07:55:45.10M 2015-10-05T06:53:44.358Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.568 34.614 1503.5642 07:55:45.30M 2015-10-05T06:53:44.563Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.568 34.614 1503.5637 07:55:45.50M 2015-10-05T06:53:44.768Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.568 34.614 1503.5634 07:55:45.70M 2015-10-05T06:53:44.968Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.569 34.615 1503.5640 07:55:45.90M 2015-10-05T06:53:45.169Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.569 34.615 1503.5642 07:55:46.12M 2015-10-05T06:53:45.373Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.569 34.616 1503.5641 07:55:46.31M 2015-10-05T06:53:45.578Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.570 34.616 1503.5645 07:55:46.52M 2015-10-05T06:53:45.778Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.570 34.617 1503.5649 07:55:46.71M 2015-10-05T06:53:45.983Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.571 34.617 1503.5651 07:55:46.91M 2015-10-05T06:53:46.188Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.571 34.618 1503.5646 07:55:47.13M 2015-10-05T06:53:46.388Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.572 34.619 1503.5642 07:55:47.33M 2015-10-05T06:53:46.593Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.572 34.620 1503.5635 07:55:47.53M 2015-10-05T06:53:46.798Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.572 34.619 1503.5679 07:55:47.73M 2015-10-05T06:53:46.998Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.572 34.618 1503.5692 07:55:47.93M 2015-10-05T06:53:47.203Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.573 34.619 1503.5686 07:55:48.15M 2015-10-05T06:53:47.423Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.573 34.619 1503.5687 07:55:48.35M 2015-10-05T06:53:47.611Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.573 34.619 1503.5693 07:55:48.56M 2015-10-05T06:53:47.810Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.573 34.619 1503.5696 07:55:48.74M 2015-10-05T06:53:48.013Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.573 34.618 1503.5701 07:55:48.94M 2015-10-05T06:53:48.247Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.572 34.618 1503.5699 07:55:49.16M 2015-10-05T06:53:48.418Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.575 34.620 1503.5725 07:55:49.36M 2015-10-05T06:53:48.623Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.575 34.621 1503.5735 07:55:49.56M 2015-10-05T06:53:48.823Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.621 1503.5731 07:55:49.76M 2015-10-05T06:53:49.028Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.621 1503.5728 07:55:49.96M 2015-10-05T06:53:49.233Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.575 34.621 1503.5712 07:55:50.18M 2015-10-05T06:53:49.433Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.575 34.621 1503.5709 07:55:50.38M 2015-10-05T06:53:49.638Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.574 34.620 1503.5699 07:55:50.57M 2015-10-05T06:53:49.847Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.574 34.620 1503.5698 07:55:50.77M 2015-10-05T06:53:50.043Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.564 34.611 1503.5590 07:55:50.97M 2015-10-05T06:53:50.251Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.568 34.615 1503.5641 07:55:51.19M 2015-10-05T06:53:50.449Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.569 34.616 1503.5643 07:55:51.39M 2015-10-05T06:53:50.653Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.570 34.617 1503.5657 07:55:51.59M 2015-10-05T06:53:50.853Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.571 34.617 1503.5662 07:55:51.79M 2015-10-05T06:53:51.058Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.572 34.618 1503.5673 07:55:52.01M 2015-10-05T06:53:51.258Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.573 34.619 1503.5686 07:55:52.21M 2015-10-05T06:53:51.463Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.573 34.619 1503.5692 07:55:52.40M 2015-10-05T06:53:51.668Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.576 34.622 1503.5720 07:55:52.60M 2015-10-05T06:53:51.888Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.576 34.622 1503.5713 07:55:52.80M 2015-10-05T06:53:52.073Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.622 1503.5715 07:55:53.04M 2015-10-05T06:53:52.278Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.576 34.622 1503.5721 07:55:53.22M 2015-10-05T06:53:52.478Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.577 34.623 1503.5731 07:55:53.42M 2015-10-05T06:53:52.683Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.578 34.624 1503.5737 07:55:53.62M 2015-10-05T06:53:52.883Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.574 34.621 1503.5698 07:55:53.82M 2015-10-05T06:53:53.090Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.574 34.621 1503.5697 07:55:54.04M 2015-10-05T06:53:53.327Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.574 34.620 1503.5692 07:55:54.24M 2015-10-05T06:53:53.493Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.575 34.621 1503.5688 07:55:54.44M 2015-10-05T06:53:53.707Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.575 34.621 1503.5686 07:55:54.63M 2015-10-05T06:53:53.898Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.574 34.621 1503.5688 07:55:54.83M 2015-10-05T06:53:54.108Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.573 34.620 1503.5680 07:55:55.05M 2015-10-05T06:53:54.303Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.572 34.619 1503.5675 07:55:55.25M 2015-10-05T06:53:54.508Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.572 34.618 1503.5670 07:55:55.45M 2015-10-05T06:53:54.713Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.618 1503.5668 07:55:55.65M 2015-10-05T06:53:54.918Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.618 1503.5674 07:55:55.85M 2015-10-05T06:53:55.118Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.618 1503.5671 07:55:56.07M 2015-10-05T06:53:55.323Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.571 34.617 1503.5673 07:55:56.27M 2015-10-05T06:53:55.523Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.571 34.617 1503.5663 07:55:56.46M 2015-10-05T06:53:55.729Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.570 34.617 1503.5663 07:55:56.66M 2015-10-05T06:53:55.968Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.617 1503.5665 07:55:56.86M 2015-10-05T06:53:56.133Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.616 1503.5664 07:55:57.08M 2015-10-05T06:53:56.353Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.617 1503.5659 07:55:57.28M 2015-10-05T06:53:56.543Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.616 1503.5651 07:55:57.50M 2015-10-05T06:53:56.743Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.569 34.616 1503.5640 07:55:57.68M 2015-10-05T06:53:56.948Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.570 34.617 1503.5638 07:55:57.88M 2015-10-05T06:53:57.148Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.570 34.617 1503.5648 07:55:58.10M 2015-10-05T06:53:57.353Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.571 34.618 1503.5652 07:55:58.30M 2015-10-05T06:53:57.553Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.571 34.618 1503.5653 07:55:58.49M 2015-10-05T06:53:57.758Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.571 34.619 1503.5657 07:55:58.69M 2015-10-05T06:53:57.963Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.572 34.619 1503.5659 07:55:58.89M 2015-10-05T06:53:58.163Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.572 34.619 1503.5658 07:55:59.11M 2015-10-05T06:53:58.370Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.572 34.619 1503.5664 07:55:59.31M 2015-10-05T06:53:58.568Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.568 34.616 1503.5623 07:55:59.51M 2015-10-05T06:53:58.773Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.567 34.615 1503.5612 07:55:59.71M 2015-10-05T06:53:58.978Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.566 34.613 1503.5601 07:55:59.91M 2015-10-05T06:53:59.178Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.566 34.613 1503.5599 07:56:00.13M 2015-10-05T06:53:59.378Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.566 34.613 1503.5604 07:56:00.32M 2015-10-05T06:53:59.588Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.565 34.612 1503.5609 07:56:00.52M 2015-10-05T06:53:59.788Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.565 34.611 1503.5601 07:56:00.72M 2015-10-05T06:53:59.993Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.564 34.610 1503.5602 07:56:00.92M