2015-10-05T06:50:00.013Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.584 34.628 1503.5851 07:52:00.93M 2015-10-05T06:50:00.218Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.585 34.629 1503.5858 07:52:01.15M 2015-10-05T06:50:00.418Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.585 34.629 1503.5870 07:52:01.35M 2015-10-05T06:50:00.623Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.585 34.629 1503.5869 07:52:01.55M 2015-10-05T06:50:00.823Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.585 34.629 1503.5865 07:52:01.75M 2015-10-05T06:50:01.028Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.585 34.629 1503.5864 07:52:01.95M 2015-10-05T06:50:01.233Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.585 34.628 1503.5865 07:52:02.17M 2015-10-05T06:50:01.433Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.591 34.634 1503.5923 07:52:02.37M 2015-10-05T06:50:01.638Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.591 34.634 1503.5927 07:52:02.56M 2015-10-05T06:50:01.843Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.591 34.634 1503.5927 07:52:02.76M 2015-10-05T06:50:02.043Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.590 34.634 1503.5918 07:52:02.96M 2015-10-05T06:50:02.251Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.590 34.634 1503.5907 07:52:03.18M 2015-10-05T06:50:02.453Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.590 34.634 1503.5896 07:52:03.38M 2015-10-05T06:50:02.653Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.590 34.634 1503.5896 07:52:03.58M 2015-10-05T06:50:02.853Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.590 34.634 1503.5887 07:52:03.78M 2015-10-05T06:50:03.058Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.589 34.634 1503.5872 07:52:04.00M 2015-10-05T06:50:03.258Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.588 34.633 1503.5862 07:52:04.20M 2015-10-05T06:50:03.463Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.588 34.633 1503.5854 07:52:04.39M 2015-10-05T06:50:03.663Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.587 34.632 1503.5847 07:52:04.59M 2015-10-05T06:50:03.887Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.587 34.632 1503.5830 07:52:04.79M 2015-10-05T06:50:04.093Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.586 34.631 1503.5829 07:52:05.01M 2015-10-05T06:50:04.278Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.585 34.630 1503.5829 07:52:05.23M 2015-10-05T06:50:04.483Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.585 34.630 1503.5823 07:52:05.41M 2015-10-05T06:50:04.683Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.585 34.629 1503.5820 07:52:05.61M 2015-10-05T06:50:04.890Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.629 1503.5820 07:52:05.81M 2015-10-05T06:50:05.089Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.629 1503.5829 07:52:06.03M 2015-10-05T06:50:05.288Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.628 1503.5829 07:52:06.23M 2015-10-05T06:50:05.493Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.628 1503.5826 07:52:06.42M 2015-10-05T06:50:05.693Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.628 1503.5812 07:52:06.63M 2015-10-05T06:50:05.898Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.628 1503.5813 07:52:06.82M 2015-10-05T06:50:06.103Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.628 1503.5808 07:52:07.04M 2015-10-05T06:50:06.308Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.628 1503.5813 07:52:07.24M 2015-10-05T06:50:06.513Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.628 1503.5811 07:52:07.44M 2015-10-05T06:50:06.713Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.583 34.627 1503.5811 07:52:07.64M 2015-10-05T06:50:06.913Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.582 34.627 1503.5809 07:52:07.84M 2015-10-05T06:50:07.118Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.582 34.626 1503.5806 07:52:08.06M 2015-10-05T06:50:07.323Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.581 34.626 1503.5804 07:52:08.26M 2015-10-05T06:50:07.523Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.581 34.625 1503.5795 07:52:08.46M 2015-10-05T06:50:07.729Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.580 34.626 1503.5789 07:52:08.65M 2015-10-05T06:50:07.928Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.581 34.626 1503.5787 07:52:08.85M 2015-10-05T06:50:08.133Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.581 34.626 1503.5789 07:52:09.07M 2015-10-05T06:50:08.338Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.582 34.627 1503.5800 07:52:09.27M 2015-10-05T06:50:08.553Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.582 34.627 1503.5812 07:52:09.47M 2015-10-05T06:50:08.743Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.583 34.628 1503.5819 07:52:09.68M 2015-10-05T06:50:08.943Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.584 34.629 1503.5826 07:52:09.87M 2015-10-05T06:50:09.148Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.584 34.629 1503.5842 07:52:10.09M 2015-10-05T06:50:09.353Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.585 34.629 1503.5848 07:52:10.29M 2015-10-05T06:50:09.558Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.585 34.629 1503.5847 07:52:10.49M 2015-10-05T06:50:09.763Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.585 34.629 1503.5845 07:52:10.68M 2015-10-05T06:50:09.963Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.585 34.629 1503.5852 07:52:10.89M 2015-10-05T06:50:10.163Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.586 34.630 1503.5857 07:52:11.10M 2015-10-05T06:50:10.369Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.586 34.630 1503.5865 07:52:11.30M 2015-10-05T06:50:10.573Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.587 34.631 1503.5883 07:52:11.50M 2015-10-05T06:50:10.773Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.588 34.631 1503.5879 07:52:11.70M 2015-10-05T06:50:10.978Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.588 34.632 1503.5875 07:52:11.90M 2015-10-05T06:50:11.178Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.588 34.632 1503.5878 07:52:12.12M 2015-10-05T06:50:11.383Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.588 34.632 1503.5873 07:52:12.32M 2015-10-05T06:50:11.606Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.588 34.632 1503.5868 07:52:12.52M 2015-10-05T06:50:11.788Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.588 34.632 1503.5872 07:52:12.72M 2015-10-05T06:50:11.993Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.588 34.632 1503.5867 07:52:12.91M 2015-10-05T06:50:12.193Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.587 34.632 1503.5854 07:52:13.13M 2015-10-05T06:50:12.398Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.587 34.632 1503.5848 07:52:13.33M 2015-10-05T06:50:12.598Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.587 34.632 1503.5847 07:52:13.53M 2015-10-05T06:50:12.804Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.587 34.632 1503.5848 07:52:13.73M 2015-10-05T06:50:13.024Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.588 34.633 1503.5856 07:52:13.93M 2015-10-05T06:50:13.209Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.588 34.633 1503.5859 07:52:14.16M 2015-10-05T06:50:13.414Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.588 34.633 1503.5851 07:52:14.35M 2015-10-05T06:50:13.614Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.588 34.633 1503.5844 07:52:14.55M 2015-10-05T06:50:13.818Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.588 34.633 1503.5841 07:52:14.74M 2015-10-05T06:50:14.024Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.588 34.633 1503.5846 07:52:14.94M 2015-10-05T06:50:14.246Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.587 34.632 1503.5847 07:52:15.16M 2015-10-05T06:50:14.428Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.587 34.632 1503.5837 07:52:15.36M 2015-10-05T06:50:14.628Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.587 34.632 1503.5844 07:52:15.56M 2015-10-05T06:50:14.834Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.587 34.631 1503.5846 07:52:15.76M 2015-10-05T06:50:15.033Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.586 34.631 1503.5845 07:52:15.96M 2015-10-05T06:50:15.244Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.586 34.630 1503.5850 07:52:16.17M 2015-10-05T06:50:15.444Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.585 34.629 1503.5851 07:52:16.38M 2015-10-05T06:50:15.649Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.585 34.629 1503.5850 07:52:16.57M 2015-10-05T06:50:15.849Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.585 34.630 1503.5852 07:52:16.77M 2015-10-05T06:50:16.054Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.585 34.630 1503.5850 07:52:16.97M 2015-10-05T06:50:16.287Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.585 34.629 1503.5844 07:52:17.19M 2015-10-05T06:50:16.459Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.585 34.630 1503.5847 07:52:17.39M 2015-10-05T06:50:16.664Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.585 34.629 1503.5850 07:52:17.59M 2015-10-05T06:50:16.864Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.586 34.630 1503.5854 07:52:17.79M 2015-10-05T06:50:17.064Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.586 34.630 1503.5850 07:52:18.01M 2015-10-05T06:50:17.274Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.586 34.630 1503.5853 07:52:18.20M 2015-10-05T06:50:17.494Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.586 34.630 1503.5865 07:52:18.41M 2015-10-05T06:50:17.674Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.586 34.630 1503.5859 07:52:18.62M 2015-10-05T06:50:17.879Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.586 34.631 1503.5854 07:52:18.80M 2015-10-05T06:50:18.084Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.587 34.631 1503.5861 07:52:19.02M 2015-10-05T06:50:18.284Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.587 34.632 1503.5863 07:52:19.22M 2015-10-05T06:50:18.489Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.588 34.633 1503.5869 07:52:19.42M 2015-10-05T06:50:18.694Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.589 34.633 1503.5875 07:52:19.62M 2015-10-05T06:50:18.899Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.589 34.633 1503.5875 07:52:19.82M 2015-10-05T06:50:19.099Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.589 34.633 1503.5885 07:52:20.04M 2015-10-05T06:50:19.304Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.590 34.634 1503.5890 07:52:20.24M 2015-10-05T06:50:19.504Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.590 34.635 1503.5890 07:52:20.44M 2015-10-05T06:50:19.709Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.590 34.635 1503.5890 07:52:20.63M 2015-10-05T06:50:19.909Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.590 34.635 1503.5886 07:52:20.83M 2015-10-05T06:50:20.114Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.590 34.634 1503.5889 07:52:21.05M 2015-10-05T06:50:20.314Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.590 34.635 1503.5892 07:52:21.25M 2015-10-05T06:50:20.519Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.590 34.634 1503.5896 07:52:21.45M 2015-10-05T06:50:20.719Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.590 34.634 1503.5895 07:52:21.65M 2015-10-05T06:50:20.924Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.590 34.634 1503.5891 07:52:21.85M 2015-10-05T06:50:21.129Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.590 34.634 1503.5884 07:52:22.07M 2015-10-05T06:50:21.334Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.589 34.634 1503.5880 07:52:22.26M 2015-10-05T06:50:21.534Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.588 34.633 1503.5876 07:52:22.47M 2015-10-05T06:50:21.739Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.588 34.633 1503.5858 07:52:22.67M 2015-10-05T06:50:21.959Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.588 34.632 1503.5857 07:52:22.86M 2015-10-05T06:50:22.144Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.587 34.632 1503.5852 07:52:23.10M 2015-10-05T06:50:22.349Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.586 34.631 1503.5842 07:52:23.28M 2015-10-05T06:50:22.549Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.585 34.630 1503.5844 07:52:23.48M 2015-10-05T06:50:22.754Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.585 34.630 1503.5842 07:52:23.68M 2015-10-05T06:50:22.954Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.585 34.630 1503.5830 07:52:23.88M 2015-10-05T06:50:23.154Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.585 34.630 1503.5819 07:52:24.10M 2015-10-05T06:50:23.359Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.630 1503.5807 07:52:24.29M 2015-10-05T06:50:23.564Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.584 34.630 1503.5795 07:52:24.49M 2015-10-05T06:50:23.769Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.583 34.629 1503.5787 07:52:24.69M 2015-10-05T06:50:24.007Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.628 1503.5785 07:52:24.89M 2015-10-05T06:50:24.174Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.628 1503.5786 07:52:25.11M 2015-10-05T06:50:24.374Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.629 1503.5790 07:52:25.31M 2015-10-05T06:50:24.579Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.583 34.629 1503.5804 07:52:25.51M 2015-10-05T06:50:24.784Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.583 34.629 1503.5803 07:52:25.71M 2015-10-05T06:50:24.984Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.584 34.629 1503.5809 07:52:25.91M 2015-10-05T06:50:25.189Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.584 34.629 1503.5822 07:52:26.13M 2015-10-05T06:50:25.394Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.585 34.630 1503.5829 07:52:26.33M 2015-10-05T06:50:25.594Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.586 34.631 1503.5835 07:52:26.52M 2015-10-05T06:50:25.799Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.586 34.631 1503.5831 07:52:26.72M 2015-10-05T06:50:25.999Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.586 34.631 1503.5836 07:52:26.92M 2015-10-05T06:50:26.204Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.587 34.632 1503.5841 07:52:27.14M 2015-10-05T06:50:26.424Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.587 34.632 1503.5848 07:52:27.34M 2015-10-05T06:50:26.610Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.587 34.632 1503.5848 07:52:27.56M 2015-10-05T06:50:26.814Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.588 34.632 1503.5859 07:52:27.74M 2015-10-05T06:50:27.014Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.588 34.632 1503.5856 07:52:27.94M 2015-10-05T06:50:27.246Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.588 34.632 1503.5858 07:52:28.16M 2015-10-05T06:50:27.424Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.587 34.632 1503.5857 07:52:28.36M 2015-10-05T06:50:27.624Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.587 34.632 1503.5859 07:52:28.56M 2015-10-05T06:50:27.829Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.587 34.632 1503.5861 07:52:28.75M 2015-10-05T06:50:28.029Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.587 34.631 1503.5857 07:52:28.95M 2015-10-05T06:50:28.234Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.586 34.631 1503.5851 07:52:29.17M 2015-10-05T06:50:28.439Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.586 34.630 1503.5841 07:52:29.37M 2015-10-05T06:50:28.639Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.585 34.629 1503.5829 07:52:29.57M 2015-10-05T06:50:28.844Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.584 34.629 1503.5819 07:52:29.77M 2015-10-05T06:50:29.049Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.584 34.628 1503.5813 07:52:29.97M 2015-10-05T06:50:29.286Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.583 34.628 1503.5803 07:52:30.19M 2015-10-05T06:50:29.487Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.583 34.628 1503.5803 07:52:30.39M 2015-10-05T06:50:29.654Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.583 34.628 1503.5798 07:52:30.58M 2015-10-05T06:50:29.859Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.628 1503.5790 07:52:30.78M 2015-10-05T06:50:30.064Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.583 34.629 1503.5791 07:52:31.00M 2015-10-05T06:50:30.264Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.583 34.629 1503.5793 07:52:31.20M 2015-10-05T06:50:30.469Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.583 34.629 1503.5801 07:52:31.40M 2015-10-05T06:50:30.669Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.629 1503.5797 07:52:31.60M 2015-10-05T06:50:30.889Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.628 1503.5798 07:52:31.80M 2015-10-05T06:50:31.074Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.629 1503.5804 07:52:32.03M 2015-10-05T06:50:31.279Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.628 1503.5808 07:52:32.22M 2015-10-05T06:50:31.479Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.584 34.628 1503.5817 07:52:32.41M 2015-10-05T06:50:31.684Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.629 1503.5824 07:52:32.61M 2015-10-05T06:50:31.891Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.629 1503.5826 07:52:32.81M 2015-10-05T06:50:32.097Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.584 34.629 1503.5830 07:52:33.03M 2015-10-05T06:50:32.294Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.629 1503.5826 07:52:33.23M 2015-10-05T06:50:32.499Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.584 34.629 1503.5819 07:52:33.43M 2015-10-05T06:50:32.699Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.584 34.629 1503.5820 07:52:33.63M 2015-10-05T06:50:32.904Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.585 34.629 1503.5828 07:52:33.83M 2015-10-05T06:50:33.109Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.585 34.629 1503.5829 07:52:34.05M 2015-10-05T06:50:33.309Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.629 1503.5828 07:52:34.25M 2015-10-05T06:50:33.509Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.629 1503.5826 07:52:34.44M 2015-10-05T06:50:33.714Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.584 34.629 1503.5826 07:52:34.64M 2015-10-05T06:50:33.920Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.584 34.629 1503.5828 07:52:34.84M 2015-10-05T06:50:34.124Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.584 34.629 1503.5824 07:52:35.06M 2015-10-05T06:50:34.324Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.584 34.629 1503.5829 07:52:35.26M 2015-10-05T06:50:34.530Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.629 1503.5826 07:52:35.46M 2015-10-05T06:50:34.730Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.628 1503.5828 07:52:35.66M 2015-10-05T06:50:34.935Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.628 1503.5835 07:52:35.86M 2015-10-05T06:50:35.139Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.584 34.628 1503.5845 07:52:36.08M 2015-10-05T06:50:35.354Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.585 34.629 1503.5851 07:52:36.28M 2015-10-05T06:50:35.567Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.585 34.629 1503.5854 07:52:36.49M 2015-10-05T06:50:35.744Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.585 34.629 1503.5854 07:52:36.67M 2015-10-05T06:50:35.950Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.585 34.629 1503.5853 07:52:36.87M 2015-10-05T06:50:36.155Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.585 34.629 1503.5847 07:52:37.09M 2015-10-05T06:50:36.354Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.585 34.630 1503.5852 07:52:37.29M 2015-10-05T06:50:36.554Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.586 34.630 1503.5847 07:52:37.49M 2015-10-05T06:50:36.764Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.586 34.631 1503.5834 07:52:37.69M 2015-10-05T06:50:36.964Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.585 34.630 1503.5835 07:52:37.89M 2015-10-05T06:50:37.171Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.585 34.630 1503.5830 07:52:38.10M 2015-10-05T06:50:37.370Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.586 34.631 1503.5828 07:52:38.31M 2015-10-05T06:50:37.607Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.586 34.631 1503.5831 07:52:38.51M 2015-10-05T06:50:37.775Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.586 34.631 1503.5829 07:52:38.70M 2015-10-05T06:50:37.980Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.586 34.631 1503.5820 07:52:38.90M 2015-10-05T06:50:38.185Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.585 34.631 1503.5812 07:52:39.12M 2015-10-05T06:50:38.407Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.585 34.631 1503.5803 07:52:39.32M 2015-10-05T06:50:38.590Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.584 34.630 1503.5798 07:52:39.52M 2015-10-05T06:50:38.790Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.583 34.629 1503.5790 07:52:39.72M 2015-10-05T06:50:38.990Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.583 34.629 1503.5793 07:52:39.92M 2015-10-05T06:50:39.200Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.583 34.628 1503.5800 07:52:40.13M 2015-10-05T06:50:39.400Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.628 1503.5807 07:52:40.33M 2015-10-05T06:50:39.600Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.583 34.628 1503.5820 07:52:40.53M 2015-10-05T06:50:39.825Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.628 1503.5831 07:52:40.73M 2015-10-05T06:50:40.060Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.629 1503.5836 07:52:40.95M 2015-10-05T06:50:40.247Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.585 34.629 1503.5851 07:52:41.20M 2015-10-05T06:50:40.415Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.585 34.629 1503.5848 07:52:41.35M 2015-10-05T06:50:40.620Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.585 34.629 1503.5858 07:52:41.55M 2015-10-05T06:50:40.820Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.586 34.629 1503.5867 07:52:41.75M 2015-10-05T06:50:41.025Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.586 34.630 1503.5873 07:52:41.95M 2015-10-05T06:50:41.230Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.587 34.630 1503.5881 07:52:42.17M 2015-10-05T06:50:41.430Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.588 34.631 1503.5892 07:52:42.37M 2015-10-05T06:50:41.635Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.588 34.632 1503.5898 07:52:42.56M 2015-10-05T06:50:41.840Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.589 34.632 1503.5906 07:52:42.76M 2015-10-05T06:50:42.040Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.589 34.632 1503.5905 07:52:42.96M 2015-10-05T06:50:42.240Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.589 34.633 1503.5898 07:52:43.18M 2015-10-05T06:50:42.445Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.589 34.633 1503.5885 07:52:43.38M 2015-10-05T06:50:42.687Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.588 34.633 1503.5872 07:52:43.58M 2015-10-05T06:50:42.850Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.587 34.632 1503.5854 07:52:43.78M 2015-10-05T06:50:43.051Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.583 34.628 1503.5815 07:52:44.98M 2015-10-05T06:50:43.260Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.582 34.627 1503.5806 07:52:44.19M 2015-10-05T06:50:43.465Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.582 34.627 1503.5802 07:52:44.39M 2015-10-05T06:50:43.665Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.582 34.627 1503.5790 07:52:44.59M 2015-10-05T06:50:43.870Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.582 34.627 1503.5785 07:52:44.79M 2015-10-05T06:50:44.065Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.582 34.627 1503.5786 07:52:45.01M 2015-10-05T06:50:44.290Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.583 34.628 1503.5796 07:52:45.21M 2015-10-05T06:50:44.475Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.583 34.628 1503.5804 07:52:45.43M 2015-10-05T06:50:44.675Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.628 1503.5804 07:52:45.61M 2015-10-05T06:50:44.880Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.628 1503.5798 07:52:45.81M 2015-10-05T06:50:45.085Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.628 1503.5798 07:52:46.03M 2015-10-05T06:50:45.290Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.628 1503.5800 07:52:46.23M 2015-10-05T06:50:45.490Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.583 34.628 1503.5808 07:52:46.42M 2015-10-05T06:50:45.695Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.583 34.628 1503.5819 07:52:46.62M 2015-10-05T06:50:45.900Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.623 1503.5768 07:52:46.82M 2015-10-05T06:50:46.100Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.577 34.622 1503.5754 07:52:47.04M 2015-10-05T06:50:46.305Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.577 34.622 1503.5750 07:52:47.24M 2015-10-05T06:50:46.510Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.622 1503.5736 07:52:47.44M 2015-10-05T06:50:46.710Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.583 34.628 1503.5804 07:52:47.64M 2015-10-05T06:50:46.910Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.584 34.629 1503.5812 07:52:47.84M 2015-10-05T06:50:47.115Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.585 34.630 1503.5818 07:52:48.06M 2015-10-05T06:50:47.320Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.585 34.631 1503.5823 07:52:48.25M 2015-10-05T06:50:47.520Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.586 34.631 1503.5824 07:52:48.45M 2015-10-05T06:50:47.725Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.586 34.631 1503.5825 07:52:48.65M 2015-10-05T06:50:47.967Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.586 34.631 1503.5837 07:52:48.85M 2015-10-05T06:50:48.167Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.587 34.632 1503.5842 07:52:49.07M 2015-10-05T06:50:48.335Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.586 34.632 1503.5836 07:52:49.27M 2015-10-05T06:50:48.535Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.586 34.631 1503.5829 07:52:49.47M 2015-10-05T06:50:48.760Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.586 34.631 1503.5811 07:52:49.67M 2015-10-05T06:50:48.945Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.585 34.631 1503.5812 07:52:49.88M 2015-10-05T06:50:49.145Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.585 34.631 1503.5808 07:52:50.09M 2015-10-05T06:50:49.350Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.585 34.631 1503.5807 07:52:50.28M 2015-10-05T06:50:49.555Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.585 34.631 1503.5809 07:52:50.49M 2015-10-05T06:50:49.755Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.585 34.631 1503.5804 07:52:50.68M 2015-10-05T06:50:49.960Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.585 34.631 1503.5800 07:52:50.88M 2015-10-05T06:50:50.160Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.585 34.631 1503.5809 07:52:51.10M 2015-10-05T06:50:50.365Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.586 34.631 1503.5818 07:52:51.30M 2015-10-05T06:50:50.566Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.583 34.628 1503.5784 07:52:51.50M 2015-10-05T06:50:50.770Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.582 34.628 1503.5780 07:52:51.70M 2015-10-05T06:50:50.975Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.582 34.628 1503.5785 07:52:51.90M 2015-10-05T06:50:51.180Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.581 34.627 1503.5774 07:52:52.12M 2015-10-05T06:50:51.380Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.580 34.626 1503.5751 07:52:52.32M 2015-10-05T06:50:51.580Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.579 34.625 1503.5731 07:52:52.51M 2015-10-05T06:50:51.785Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.582 34.629 1503.5759 07:52:52.71M 2015-10-05T06:50:51.990Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.582 34.629 1503.5754 07:52:52.91M 2015-10-05T06:50:52.190Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.586 34.632 1503.5798 07:52:53.13M 2015-10-05T06:50:52.395Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.586 34.633 1503.5811 07:52:53.33M 2015-10-05T06:50:52.595Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.587 34.633 1503.5809 07:52:53.53M 2015-10-05T06:50:52.800Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.587 34.633 1503.5815 07:52:53.73M 2015-10-05T06:50:53.005Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.585 34.631 1503.5780 07:52:53.93M 2015-10-05T06:50:53.220Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.584 34.631 1503.5778 07:52:54.15M 2015-10-05T06:50:53.410Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.584 34.630 1503.5787 07:52:54.36M 2015-10-05T06:50:53.615Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.583 34.629 1503.5791 07:52:54.54M 2015-10-05T06:50:53.815Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.585 34.631 1503.5823 07:52:54.74M 2015-10-05T06:50:54.015Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.586 34.631 1503.5817 07:52:54.94M 2015-10-05T06:50:54.220Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.585 34.631 1503.5812 07:52:55.16M 2015-10-05T06:50:54.425Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.585 34.630 1503.5811 07:52:55.36M 2015-10-05T06:50:54.646Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.585 34.630 1503.5812 07:52:55.56M 2015-10-05T06:50:54.830Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.630 1503.5812 07:52:55.76M 2015-10-05T06:50:55.035Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.584 34.629 1503.5803 07:52:55.96M 2015-10-05T06:50:55.240Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.628 1503.5802 07:52:56.17M 2015-10-05T06:50:55.440Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.582 34.627 1503.5792 07:52:56.38M 2015-10-05T06:50:55.640Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.580 34.625 1503.5778 07:52:56.57M 2015-10-05T06:50:55.845Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.578 34.623 1503.5763 07:52:56.77M 2015-10-05T06:50:56.050Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.577 34.622 1503.5752 07:52:56.97M 2015-10-05T06:50:56.255Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.576 34.621 1503.5748 07:52:57.19M 2015-10-05T06:50:56.455Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.577 34.622 1503.5750 07:52:57.39M 2015-10-05T06:50:56.660Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.577 34.622 1503.5750 07:52:57.59M 2015-10-05T06:50:56.860Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.578 34.623 1503.5752 07:52:57.79M 2015-10-05T06:50:57.060Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.578 34.624 1503.5759 07:52:58.01M 2015-10-05T06:50:57.265Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.579 34.624 1503.5763 07:52:58.20M 2015-10-05T06:50:57.470Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.579 34.625 1503.5767 07:52:58.40M 2015-10-05T06:50:57.691Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.579 34.624 1503.5758 07:52:58.60M 2015-10-05T06:50:57.875Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.586 34.631 1503.5836 07:52:58.82M 2015-10-05T06:50:58.080Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.585 34.630 1503.5818 07:52:59.02M 2015-10-05T06:50:58.281Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.584 34.629 1503.5809 07:52:59.22M 2015-10-05T06:50:58.481Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.583 34.628 1503.5797 07:52:59.42M 2015-10-05T06:50:58.685Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.583 34.628 1503.5803 07:52:59.61M 2015-10-05T06:50:58.891Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.583 34.628 1503.5803 07:52:59.82M 2015-10-05T06:50:59.095Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.583 34.628 1503.5809 07:53:00.03M 2015-10-05T06:50:59.295Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.583 34.627 1503.5812 07:53:00.23M 2015-10-05T06:50:59.501Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.582 34.627 1503.5807 07:53:00.43M 2015-10-05T06:50:59.726Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.582 34.627 1503.5813 07:53:00.63M 2015-10-05T06:50:59.905Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.583 34.628 1503.5819 07:53:00.83M