2015-10-05T06:47:00.120Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.582 34.626 1503.5817 07:49:01.05M 2015-10-05T06:47:00.326Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.581 34.625 1503.5819 07:49:01.25M 2015-10-05T06:47:00.525Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.581 34.625 1503.5815 07:49:01.45M 2015-10-05T06:47:00.767Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.581 34.625 1503.5815 07:49:01.65M 2015-10-05T06:47:00.950Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.581 34.625 1503.5807 07:49:01.85M 2015-10-05T06:47:01.135Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.581 34.625 1503.5806 07:49:02.08M 2015-10-05T06:47:01.340Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.581 34.625 1503.5807 07:49:02.27M 2015-10-05T06:47:01.540Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.580 34.624 1503.5813 07:49:02.46M 2015-10-05T06:47:01.745Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.580 34.624 1503.5812 07:49:02.66M 2015-10-05T06:47:01.950Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.579 34.623 1503.5804 07:49:02.86M 2015-10-05T06:47:02.150Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.580 34.624 1503.5789 07:49:03.08M 2015-10-05T06:47:02.355Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.579 34.624 1503.5780 07:49:03.28M 2015-10-05T06:47:02.560Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.580 34.624 1503.5778 07:49:03.48M 2015-10-05T06:47:02.760Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.580 34.625 1503.5780 07:49:03.68M 2015-10-05T06:47:02.965Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.580 34.625 1503.5780 07:49:03.88M 2015-10-05T06:47:03.165Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.580 34.625 1503.5771 07:49:04.10M 2015-10-05T06:47:03.370Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.580 34.623 1503.5807 07:49:04.30M 2015-10-05T06:47:03.575Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.580 34.623 1503.5804 07:49:04.49M 2015-10-05T06:47:03.775Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.579 34.623 1503.5804 07:49:04.69M 2015-10-05T06:47:03.980Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.579 34.623 1503.5808 07:49:04.89M 2015-10-05T06:47:04.185Z|I-OCEAN7-304-XXXX| 26.12 14.040 41.579 34.623 1503.5815 07:49:05.11M 2015-10-05T06:47:04.385Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.579 34.622 1503.5817 07:49:05.31M 2015-10-05T06:47:04.585Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.579 34.622 1503.5818 07:49:05.51M 2015-10-05T06:47:04.806Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.579 34.622 1503.5814 07:49:05.71M 2015-10-05T06:47:05.007Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.579 34.622 1503.5797 07:49:05.91M 2015-10-05T06:47:05.195Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.578 34.622 1503.5786 07:49:06.12M 2015-10-05T06:47:05.415Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.578 34.622 1503.5776 07:49:06.33M 2015-10-05T06:47:05.600Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.622 1503.5769 07:49:06.54M 2015-10-05T06:47:05.806Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.622 1503.5763 07:49:06.72M 2015-10-05T06:47:06.046Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.578 34.623 1503.5758 07:49:06.92M 2015-10-05T06:47:06.210Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5746 07:49:07.14M 2015-10-05T06:47:06.415Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.578 34.624 1503.5734 07:49:07.34M 2015-10-05T06:47:06.620Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5742 07:49:07.54M 2015-10-05T06:47:06.820Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5751 07:49:07.74M 2015-10-05T06:47:07.020Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5748 07:49:07.94M 2015-10-05T06:47:07.225Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5747 07:49:08.15M 2015-10-05T06:47:07.430Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.578 34.624 1503.5758 07:49:08.35M 2015-10-05T06:47:07.635Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.579 34.624 1503.5760 07:49:08.55M 2015-10-05T06:47:07.841Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.579 34.624 1503.5758 07:49:08.75M 2015-10-05T06:47:08.041Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.579 34.624 1503.5763 07:49:08.95M 2015-10-05T06:47:08.241Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.579 34.624 1503.5760 07:49:09.17M 2015-10-05T06:47:08.446Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.579 34.625 1503.5757 07:49:09.37M 2015-10-05T06:47:08.651Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.579 34.625 1503.5759 07:49:09.57M 2015-10-05T06:47:08.851Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.579 34.624 1503.5754 07:49:09.77M 2015-10-05T06:47:09.055Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.624 1503.5754 07:49:09.97M 2015-10-05T06:47:09.287Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.624 1503.5757 07:49:10.19M 2015-10-05T06:47:09.460Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.623 1503.5753 07:49:10.39M 2015-10-05T06:47:09.665Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5746 07:49:10.58M 2015-10-05T06:47:09.886Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5737 07:49:10.78M 2015-10-05T06:47:10.071Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.578 34.624 1503.5735 07:49:11.02M 2015-10-05T06:47:10.271Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.578 34.623 1503.5737 07:49:11.20M 2015-10-05T06:47:10.476Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.623 1503.5735 07:49:11.40M 2015-10-05T06:47:10.681Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5729 07:49:11.60M 2015-10-05T06:47:10.887Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5732 07:49:11.80M 2015-10-05T06:47:11.086Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5740 07:49:12.02M 2015-10-05T06:47:11.291Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5742 07:49:12.22M 2015-10-05T06:47:11.491Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.578 34.623 1503.5756 07:49:12.42M 2015-10-05T06:47:11.696Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.578 34.623 1503.5752 07:49:12.61M 2015-10-05T06:47:11.926Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5746 07:49:12.81M 2015-10-05T06:47:12.101Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5745 07:49:13.03M 2015-10-05T06:47:12.301Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5737 07:49:13.23M 2015-10-05T06:47:12.501Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5734 07:49:13.43M 2015-10-05T06:47:12.711Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.622 1503.5732 07:49:13.62M 2015-10-05T06:47:12.926Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.576 34.622 1503.5730 07:49:13.83M 2015-10-05T06:47:13.116Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.576 34.621 1503.5724 07:49:14.05M 2015-10-05T06:47:13.321Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.576 34.621 1503.5723 07:49:14.25M 2015-10-05T06:47:13.521Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.576 34.621 1503.5729 07:49:14.45M 2015-10-05T06:47:13.726Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.576 34.622 1503.5740 07:49:14.64M 2015-10-05T06:47:13.926Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.576 34.622 1503.5741 07:49:14.84M 2015-10-05T06:47:14.131Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.577 34.622 1503.5752 07:49:15.06M 2015-10-05T06:47:14.346Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.577 34.621 1503.5751 07:49:15.26M 2015-10-05T06:47:14.536Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.576 34.621 1503.5751 07:49:15.47M 2015-10-05T06:47:14.741Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.576 34.621 1503.5753 07:49:15.66M 2015-10-05T06:47:14.941Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.576 34.621 1503.5754 07:49:15.86M 2015-10-05T06:47:15.146Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.576 34.621 1503.5750 07:49:16.08M 2015-10-05T06:47:15.346Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.577 34.621 1503.5752 07:49:16.27M 2015-10-05T06:47:15.551Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.577 34.622 1503.5756 07:49:16.47M 2015-10-05T06:47:15.756Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.577 34.622 1503.5757 07:49:16.67M 2015-10-05T06:47:15.956Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.578 34.623 1503.5765 07:49:16.87M 2015-10-05T06:47:16.161Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.578 34.623 1503.5759 07:49:17.09M 2015-10-05T06:47:16.361Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.579 34.624 1503.5758 07:49:17.29M 2015-10-05T06:47:16.566Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.579 34.624 1503.5758 07:49:17.49M 2015-10-05T06:47:16.771Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5746 07:49:17.69M 2015-10-05T06:47:16.971Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.578 34.624 1503.5743 07:49:17.89M 2015-10-05T06:47:17.176Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.624 1503.5734 07:49:18.11M 2015-10-05T06:47:17.376Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.578 34.624 1503.5730 07:49:18.30M 2015-10-05T06:47:17.581Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.623 1503.5724 07:49:18.50M 2015-10-05T06:47:17.786Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.623 1503.5736 07:49:18.70M 2015-10-05T06:47:17.991Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.577 34.623 1503.5735 07:49:18.90M 2015-10-05T06:47:18.191Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.577 34.622 1503.5736 07:49:19.12M 2015-10-05T06:47:18.391Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.577 34.622 1503.5741 07:49:19.32M 2015-10-05T06:47:18.596Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.577 34.622 1503.5739 07:49:19.52M 2015-10-05T06:47:18.816Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.576 34.622 1503.5729 07:49:19.72M 2015-10-05T06:47:19.001Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.576 34.621 1503.5732 07:49:19.93M 2015-10-05T06:47:19.206Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.576 34.621 1503.5734 07:49:20.13M 2015-10-05T06:47:19.411Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.576 34.620 1503.5728 07:49:20.34M 2015-10-05T06:47:19.611Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.575 34.620 1503.5730 07:49:20.53M 2015-10-05T06:47:19.816Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.576 34.620 1503.5743 07:49:20.73M 2015-10-05T06:47:20.046Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.576 34.620 1503.5742 07:49:20.93M 2015-10-05T06:47:20.221Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.576 34.620 1503.5739 07:49:21.15M 2015-10-05T06:47:20.426Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.576 34.620 1503.5737 07:49:21.35M 2015-10-05T06:47:20.626Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.576 34.621 1503.5737 07:49:21.55M 2015-10-05T06:47:20.831Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.576 34.622 1503.5729 07:49:21.75M 2015-10-05T06:47:21.031Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.622 1503.5726 07:49:21.95M 2015-10-05T06:47:21.236Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5728 07:49:22.17M 2015-10-05T06:47:21.441Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5728 07:49:22.37M 2015-10-05T06:47:21.641Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.624 1503.5728 07:49:22.56M 2015-10-05T06:47:21.841Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5735 07:49:22.76M 2015-10-05T06:47:22.046Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.578 34.624 1503.5731 07:49:22.96M 2015-10-05T06:47:22.287Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.578 34.625 1503.5732 07:49:23.18M 2015-10-05T06:47:22.456Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.579 34.625 1503.5746 07:49:23.38M 2015-10-05T06:47:22.656Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.625 1503.5739 07:49:23.58M 2015-10-05T06:47:22.861Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5740 07:49:23.78M 2015-10-05T06:47:23.066Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5734 07:49:24.98M 2015-10-05T06:47:23.281Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.624 1503.5736 07:49:24.20M 2015-10-05T06:47:23.466Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.624 1503.5737 07:49:24.41M 2015-10-05T06:47:23.671Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.623 1503.5740 07:49:24.59M 2015-10-05T06:47:23.876Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.577 34.623 1503.5739 07:49:24.79M 2015-10-05T06:47:24.076Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.577 34.623 1503.5735 07:49:25.01M 2015-10-05T06:47:24.281Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.622 1503.5728 07:49:25.21M 2015-10-05T06:47:24.487Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.576 34.622 1503.5720 07:49:25.41M 2015-10-05T06:47:24.686Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.576 34.622 1503.5728 07:49:25.61M 2015-10-05T06:47:24.891Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.576 34.622 1503.5740 07:49:25.81M 2015-10-05T06:47:25.091Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.577 34.621 1503.5753 07:49:26.03M 2015-10-05T06:47:25.296Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.577 34.621 1503.5758 07:49:26.23M 2015-10-05T06:47:25.501Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.577 34.623 1503.5729 07:49:26.42M 2015-10-05T06:47:25.701Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.622 1503.5725 07:49:26.62M 2015-10-05T06:47:25.906Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.577 34.623 1503.5726 07:49:26.82M 2015-10-05T06:47:26.106Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5731 07:49:27.04M 2015-10-05T06:47:26.311Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5726 07:49:27.24M 2015-10-05T06:47:26.516Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.623 1503.5728 07:49:27.44M 2015-10-05T06:47:26.716Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.577 34.624 1503.5720 07:49:27.64M 2015-10-05T06:47:26.921Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.578 34.624 1503.5720 07:49:27.84M 2015-10-05T06:47:27.126Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.578 34.624 1503.5720 07:49:28.05M 2015-10-05T06:47:27.326Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.578 34.625 1503.5725 07:49:28.25M 2015-10-05T06:47:27.531Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.578 34.625 1503.5719 07:49:28.45M 2015-10-05T06:47:27.751Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.578 34.625 1503.5721 07:49:28.65M 2015-10-05T06:47:27.936Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.578 34.624 1503.5723 07:49:28.87M 2015-10-05T06:47:28.142Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5726 07:49:29.07M 2015-10-05T06:47:28.342Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5734 07:49:29.27M 2015-10-05T06:47:28.542Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5741 07:49:29.47M 2015-10-05T06:47:28.746Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5743 07:49:29.67M 2015-10-05T06:47:28.952Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.577 34.624 1503.5729 07:49:29.87M 2015-10-05T06:47:29.151Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5728 07:49:30.09M 2015-10-05T06:47:29.356Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5726 07:49:30.28M 2015-10-05T06:47:29.561Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.578 34.624 1503.5725 07:49:30.48M 2015-10-05T06:47:29.761Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.578 34.625 1503.5719 07:49:30.68M 2015-10-05T06:47:29.966Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.578 34.625 1503.5709 07:49:30.88M 2015-10-05T06:47:30.207Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.578 34.625 1503.5706 07:49:31.10M 2015-10-05T06:47:30.371Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.578 34.625 1503.5695 07:49:31.30M 2015-10-05T06:47:30.576Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.578 34.625 1503.5702 07:49:31.50M 2015-10-05T06:47:30.776Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.578 34.625 1503.5709 07:49:31.70M 2015-10-05T06:47:30.981Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.578 34.625 1503.5717 07:49:31.89M 2015-10-05T06:47:31.181Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.578 34.625 1503.5718 07:49:32.11M 2015-10-05T06:47:31.386Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.578 34.625 1503.5720 07:49:32.31M 2015-10-05T06:47:31.591Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.578 34.624 1503.5720 07:49:32.51M 2015-10-05T06:47:31.791Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.578 34.624 1503.5726 07:49:32.71M 2015-10-05T06:47:31.996Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.578 34.624 1503.5734 07:49:32.91M 2015-10-05T06:47:32.217Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.578 34.624 1503.5734 07:49:33.13M 2015-10-05T06:47:32.401Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.624 1503.5737 07:49:33.35M 2015-10-05T06:47:32.606Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5739 07:49:33.53M 2015-10-05T06:47:32.812Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5743 07:49:33.73M 2015-10-05T06:47:33.012Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.578 34.623 1503.5747 07:49:33.93M 2015-10-05T06:47:33.217Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.578 34.623 1503.5748 07:49:34.15M 2015-10-05T06:47:33.417Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.578 34.623 1503.5748 07:49:34.34M 2015-10-05T06:47:33.622Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.578 34.623 1503.5747 07:49:34.54M 2015-10-05T06:47:33.827Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5736 07:49:34.74M 2015-10-05T06:47:34.027Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.577 34.622 1503.5750 07:49:34.94M 2015-10-05T06:47:34.232Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.577 34.622 1503.5746 07:49:35.16M 2015-10-05T06:47:34.432Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.577 34.622 1503.5743 07:49:35.36M 2015-10-05T06:47:34.637Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.576 34.621 1503.5748 07:49:35.56M 2015-10-05T06:47:34.837Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.576 34.620 1503.5742 07:49:35.76M 2015-10-05T06:47:35.042Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.575 34.619 1503.5739 07:49:35.95M 2015-10-05T06:47:35.247Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.575 34.619 1503.5739 07:49:36.17M 2015-10-05T06:47:35.447Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.574 34.618 1503.5745 07:49:36.37M 2015-10-05T06:47:35.652Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.575 34.619 1503.5750 07:49:36.57M 2015-10-05T06:47:35.857Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.575 34.619 1503.5750 07:49:36.77M 2015-10-05T06:47:36.057Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.574 34.619 1503.5745 07:49:36.97M 2015-10-05T06:47:36.262Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.573 34.618 1503.5726 07:49:37.19M 2015-10-05T06:47:36.462Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.576 34.621 1503.5751 07:49:37.39M 2015-10-05T06:47:36.687Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.576 34.621 1503.5754 07:49:37.59M 2015-10-05T06:47:36.867Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.577 34.621 1503.5752 07:49:37.81M 2015-10-05T06:47:37.072Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.577 34.622 1503.5754 07:49:38.01M 2015-10-05T06:47:37.277Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.577 34.622 1503.5753 07:49:38.20M 2015-10-05T06:47:37.477Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.577 34.622 1503.5747 07:49:38.40M 2015-10-05T06:47:37.682Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.577 34.622 1503.5741 07:49:38.60M 2015-10-05T06:47:37.882Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5742 07:49:38.80M 2015-10-05T06:47:38.092Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5732 07:49:39.02M 2015-10-05T06:47:38.292Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5725 07:49:39.22M 2015-10-05T06:47:38.497Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.576 34.622 1503.5729 07:49:39.42M 2015-10-05T06:47:38.697Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.576 34.622 1503.5734 07:49:39.62M 2015-10-05T06:47:38.897Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.576 34.622 1503.5730 07:49:39.82M 2015-10-05T06:47:39.107Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.576 34.621 1503.5732 07:49:40.04M 2015-10-05T06:47:39.307Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.576 34.621 1503.5736 07:49:40.24M 2015-10-05T06:47:39.507Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.575 34.621 1503.5724 07:49:40.43M 2015-10-05T06:47:39.712Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.575 34.621 1503.5724 07:49:40.63M 2015-10-05T06:47:39.917Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.575 34.621 1503.5713 07:49:40.83M 2015-10-05T06:47:40.117Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.575 34.621 1503.5713 07:49:41.05M 2015-10-05T06:47:40.322Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.575 34.621 1503.5709 07:49:41.25M 2015-10-05T06:47:40.522Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.576 34.622 1503.5708 07:49:41.45M 2015-10-05T06:47:40.727Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.576 34.623 1503.5706 07:49:41.64M 2015-10-05T06:47:40.927Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.576 34.623 1503.5706 07:49:41.85M 2015-10-05T06:47:41.152Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.577 34.623 1503.5714 07:49:42.07M 2015-10-05T06:47:41.337Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5721 07:49:42.28M 2015-10-05T06:47:41.537Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5728 07:49:42.46M 2015-10-05T06:47:41.742Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.578 34.624 1503.5723 07:49:42.66M 2015-10-05T06:47:41.947Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.577 34.623 1503.5723 07:49:42.86M 2015-10-05T06:47:42.147Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5730 07:49:43.08M 2015-10-05T06:47:42.347Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.582 34.628 1503.5787 07:49:43.28M 2015-10-05T06:47:42.557Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.582 34.628 1503.5791 07:49:43.48M 2015-10-05T06:47:42.766Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.582 34.627 1503.5773 07:49:43.68M 2015-10-05T06:47:42.957Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.581 34.627 1503.5769 07:49:43.88M 2015-10-05T06:47:43.162Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.581 34.627 1503.5758 07:49:44.09M 2015-10-05T06:47:43.367Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.580 34.626 1503.5752 07:49:44.29M 2015-10-05T06:47:43.567Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.581 34.626 1503.5762 07:49:44.49M 2015-10-05T06:47:43.772Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.581 34.626 1503.5770 07:49:44.69M 2015-10-05T06:47:43.977Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.581 34.626 1503.5778 07:49:44.89M 2015-10-05T06:47:44.177Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.580 34.626 1503.5770 07:49:45.11M 2015-10-05T06:47:44.382Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.580 34.626 1503.5760 07:49:45.31M 2015-10-05T06:47:44.582Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.580 34.626 1503.5745 07:49:45.51M 2015-10-05T06:47:44.787Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.579 34.625 1503.5736 07:49:45.71M 2015-10-05T06:47:44.992Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.578 34.624 1503.5721 07:49:45.91M 2015-10-05T06:47:45.192Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.577 34.624 1503.5708 07:49:46.12M 2015-10-05T06:47:45.397Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.576 34.623 1503.5690 07:49:46.32M 2015-10-05T06:47:45.617Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.575 34.623 1503.5681 07:49:46.52M 2015-10-05T06:47:45.802Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.576 34.622 1503.5687 07:49:46.74M 2015-10-05T06:47:46.011Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.576 34.623 1503.5692 07:49:46.92M 2015-10-05T06:47:46.207Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.576 34.623 1503.5702 07:49:47.14M 2015-10-05T06:47:46.412Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.577 34.623 1503.5713 07:49:47.34M 2015-10-05T06:47:46.617Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.577 34.623 1503.5708 07:49:47.54M 2015-10-05T06:47:46.817Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.577 34.623 1503.5712 07:49:47.74M 2015-10-05T06:47:47.017Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.576 34.622 1503.5715 07:49:47.94M 2015-10-05T06:47:47.222Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.575 34.621 1503.5718 07:49:48.15M 2015-10-05T06:47:47.427Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.575 34.620 1503.5715 07:49:48.35M 2015-10-05T06:47:47.627Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.575 34.620 1503.5714 07:49:48.55M 2015-10-05T06:47:47.832Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.575 34.621 1503.5721 07:49:48.75M 2015-10-05T06:47:48.037Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.576 34.621 1503.5724 07:49:48.95M 2015-10-05T06:47:48.237Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.576 34.621 1503.5726 07:49:49.17M 2015-10-05T06:47:48.442Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.576 34.621 1503.5736 07:49:49.37M 2015-10-05T06:47:48.649Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.577 34.622 1503.5742 07:49:49.57M 2015-10-05T06:47:48.847Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.577 34.622 1503.5747 07:49:49.77M 2015-10-05T06:47:49.052Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.577 34.622 1503.5752 07:49:49.96M 2015-10-05T06:47:49.252Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.577 34.622 1503.5762 07:49:50.19M 2015-10-05T06:47:49.452Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.622 1503.5768 07:49:50.38M 2015-10-05T06:47:49.657Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.578 34.623 1503.5765 07:49:50.58M 2015-10-05T06:47:49.862Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.578 34.623 1503.5759 07:49:50.78M 2015-10-05T06:47:50.082Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.579 34.624 1503.5760 07:49:51.00M 2015-10-05T06:47:50.267Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.580 34.625 1503.5769 07:49:51.22M 2015-10-05T06:47:50.472Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.576 34.622 1503.5726 07:49:51.40M 2015-10-05T06:47:50.677Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.576 34.621 1503.5724 07:49:51.59M 2015-10-05T06:47:50.877Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.575 34.621 1503.5726 07:49:51.80M 2015-10-05T06:47:51.082Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.575 34.620 1503.5714 07:49:52.01M 2015-10-05T06:47:51.282Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.574 34.620 1503.5703 07:49:52.21M 2015-10-05T06:47:51.487Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.573 34.619 1503.5685 07:49:52.41M 2015-10-05T06:47:51.692Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.573 34.619 1503.5684 07:49:52.61M 2015-10-05T06:47:51.892Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.571 34.617 1503.5673 07:49:52.81M 2015-10-05T06:47:52.097Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.572 34.618 1503.5668 07:49:53.03M 2015-10-05T06:47:52.298Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.571 34.618 1503.5660 07:49:53.23M 2015-10-05T06:47:52.502Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.572 34.618 1503.5663 07:49:53.43M 2015-10-05T06:47:52.702Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.572 34.618 1503.5665 07:49:53.63M 2015-10-05T06:47:52.908Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.573 34.619 1503.5670 07:49:53.82M 2015-10-05T06:47:53.113Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.573 34.619 1503.5680 07:49:54.04M 2015-10-05T06:47:53.317Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.573 34.619 1503.5671 07:49:54.24M 2015-10-05T06:47:53.517Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.573 34.619 1503.5665 07:49:54.44M 2015-10-05T06:47:53.722Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.573 34.619 1503.5677 07:49:54.64M 2015-10-05T06:47:53.922Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.573 34.619 1503.5670 07:49:54.84M 2015-10-05T06:47:54.128Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.573 34.620 1503.5670 07:49:55.06M 2015-10-05T06:47:54.328Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.573 34.620 1503.5673 07:49:55.26M 2015-10-05T06:47:54.548Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.574 34.620 1503.5679 07:49:55.46M 2015-10-05T06:47:54.738Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.574 34.620 1503.5681 07:49:55.67M 2015-10-05T06:47:54.942Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.574 34.620 1503.5680 07:49:55.86M 2015-10-05T06:47:55.143Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.575 34.621 1503.5692 07:49:56.08M 2015-10-05T06:47:55.343Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.576 34.622 1503.5702 07:49:56.27M 2015-10-05T06:47:55.547Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.576 34.623 1503.5703 07:49:56.47M 2015-10-05T06:47:55.747Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.577 34.623 1503.5712 07:49:56.67M 2015-10-05T06:47:55.952Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.576 34.623 1503.5704 07:49:56.87M 2015-10-05T06:47:56.158Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.577 34.624 1503.5703 07:49:57.09M 2015-10-05T06:47:56.357Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.577 34.624 1503.5710 07:49:57.29M 2015-10-05T06:47:56.563Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.578 34.624 1503.5720 07:49:57.49M 2015-10-05T06:47:56.768Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.578 34.625 1503.5731 07:49:57.69M 2015-10-05T06:47:56.973Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.625 1503.5737 07:49:57.89M 2015-10-05T06:47:57.169Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.580 34.625 1503.5750 07:49:58.11M 2015-10-05T06:47:57.373Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.580 34.626 1503.5763 07:49:58.30M 2015-10-05T06:47:57.578Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.580 34.626 1503.5763 07:49:58.50M 2015-10-05T06:47:57.778Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.625 1503.5767 07:49:58.70M 2015-10-05T06:47:57.983Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.625 1503.5767 07:49:58.90M 2015-10-05T06:47:58.188Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.579 34.624 1503.5753 07:49:59.12M 2015-10-05T06:47:58.393Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.623 1503.5752 07:49:59.32M 2015-10-05T06:47:58.593Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.577 34.622 1503.5732 07:49:59.52M 2015-10-05T06:47:58.793Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.576 34.621 1503.5723 07:49:59.71M 2015-10-05T06:47:59.046Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.575 34.620 1503.5726 07:49:59.91M 2015-10-05T06:47:59.203Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.574 34.619 1503.5720 07:50:00.15M 2015-10-05T06:47:59.403Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.575 34.620 1503.5719 07:50:00.33M 2015-10-05T06:47:59.610Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.575 34.620 1503.5740 07:50:00.53M 2015-10-05T06:47:59.813Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.576 34.621 1503.5737 07:50:00.73M