2015-10-05T06:45:00.135Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.589 34.635 1503.5823 07:47:01.06M 2015-10-05T06:45:00.355Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.589 34.635 1503.5839 07:47:01.26M 2015-10-05T06:45:00.540Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.590 34.636 1503.5836 07:47:01.47M 2015-10-05T06:45:00.740Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.590 34.636 1503.5842 07:47:01.66M 2015-10-05T06:45:00.945Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.591 34.637 1503.5853 07:47:01.85M 2015-10-05T06:45:01.145Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.592 34.638 1503.5858 07:47:02.07M 2015-10-05T06:45:01.350Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.593 34.638 1503.5863 07:47:02.27M 2015-10-05T06:45:01.550Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.593 34.639 1503.5864 07:47:02.47M 2015-10-05T06:45:01.755Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.593 34.639 1503.5861 07:47:02.67M 2015-10-05T06:45:01.960Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.593 34.638 1503.5859 07:47:02.87M 2015-10-05T06:45:02.160Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.592 34.638 1503.5869 07:47:03.09M 2015-10-05T06:45:02.365Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.592 34.638 1503.5870 07:47:03.29M 2015-10-05T06:45:02.570Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.591 34.637 1503.5873 07:47:03.49M 2015-10-05T06:45:02.770Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.591 34.636 1503.5870 07:47:03.69M 2015-10-05T06:45:02.975Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.591 34.636 1503.5863 07:47:03.88M 2015-10-05T06:45:03.180Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.590 34.636 1503.5859 07:47:04.10M 2015-10-05T06:45:03.380Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.590 34.636 1503.5859 07:47:04.30M 2015-10-05T06:45:03.580Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.591 34.636 1503.5864 07:47:04.50M 2015-10-05T06:45:03.785Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.590 34.636 1503.5865 07:47:04.70M 2015-10-05T06:45:03.990Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.590 34.635 1503.5861 07:47:04.90M 2015-10-05T06:45:04.190Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.589 34.634 1503.5859 07:47:05.12M 2015-10-05T06:45:04.395Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.588 34.633 1503.5846 07:47:05.32M 2015-10-05T06:45:04.600Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.587 34.633 1503.5831 07:47:05.52M 2015-10-05T06:45:04.820Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.587 34.633 1503.5836 07:47:05.71M 2015-10-05T06:45:05.005Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.587 34.633 1503.5829 07:47:05.93M 2015-10-05T06:45:05.210Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.587 34.632 1503.5830 07:47:06.13M 2015-10-05T06:45:05.410Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.587 34.632 1503.5826 07:47:06.33M 2015-10-05T06:45:05.615Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.587 34.632 1503.5828 07:47:06.53M 2015-10-05T06:45:05.815Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.587 34.633 1503.5828 07:47:06.73M 2015-10-05T06:45:06.020Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.587 34.632 1503.5825 07:47:06.93M 2015-10-05T06:45:06.220Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.587 34.633 1503.5823 07:47:07.15M 2015-10-05T06:45:06.425Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.587 34.633 1503.5819 07:47:07.35M 2015-10-05T06:45:06.625Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.587 34.633 1503.5815 07:47:07.55M 2015-10-05T06:45:06.835Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.587 34.633 1503.5817 07:47:07.74M 2015-10-05T06:45:07.035Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.587 34.633 1503.5811 07:47:07.94M 2015-10-05T06:45:07.235Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.587 34.634 1503.5809 07:47:08.16M 2015-10-05T06:45:07.440Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.587 34.633 1503.5813 07:47:08.36M 2015-10-05T06:45:07.640Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.588 34.634 1503.5820 07:47:08.56M 2015-10-05T06:45:07.845Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.588 34.634 1503.5814 07:47:08.76M 2015-10-05T06:45:08.050Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.588 34.633 1503.5854 07:47:08.96M 2015-10-05T06:45:08.255Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.589 34.634 1503.5867 07:47:09.18M 2015-10-05T06:45:08.460Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.590 34.634 1503.5883 07:47:09.38M 2015-10-05T06:45:08.660Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.590 34.634 1503.5886 07:47:09.58M 2015-10-05T06:45:08.865Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.590 34.634 1503.5892 07:47:09.77M 2015-10-05T06:45:09.065Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.590 34.634 1503.5892 07:47:09.97M 2015-10-05T06:45:09.285Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.590 34.635 1503.5878 07:47:10.19M 2015-10-05T06:45:09.470Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.590 34.634 1503.5879 07:47:10.41M 2015-10-05T06:45:09.675Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.590 34.635 1503.5872 07:47:10.59M 2015-10-05T06:45:09.875Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.590 34.635 1503.5850 07:47:10.79M 2015-10-05T06:45:10.080Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.590 34.635 1503.5844 07:47:11.01M 2015-10-05T06:45:10.280Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.589 34.635 1503.5845 07:47:11.21M 2015-10-05T06:45:10.485Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.589 34.635 1503.5841 07:47:11.41M 2015-10-05T06:45:10.690Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.589 34.635 1503.5831 07:47:11.61M 2015-10-05T06:45:10.895Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.589 34.635 1503.5831 07:47:11.81M 2015-10-05T06:45:11.095Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.589 34.635 1503.5828 07:47:12.02M 2015-10-05T06:45:11.295Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.588 34.635 1503.5815 07:47:12.22M 2015-10-05T06:45:11.500Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.588 34.634 1503.5806 07:47:12.42M 2015-10-05T06:45:11.705Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.587 34.634 1503.5807 07:47:12.62M 2015-10-05T06:45:11.905Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.587 34.634 1503.5798 07:47:12.82M 2015-10-05T06:45:12.110Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.587 34.634 1503.5800 07:47:13.04M 2015-10-05T06:45:12.310Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.588 34.634 1503.5801 07:47:13.24M 2015-10-05T06:45:12.515Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.588 34.635 1503.5800 07:47:13.43M 2015-10-05T06:45:12.721Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.588 34.635 1503.5807 07:47:13.64M 2015-10-05T06:45:12.921Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.588 34.634 1503.5818 07:47:13.83M 2015-10-05T06:45:13.126Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.588 34.634 1503.5826 07:47:14.05M 2015-10-05T06:45:13.326Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.588 34.634 1503.5829 07:47:14.25M 2015-10-05T06:45:13.536Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.588 34.634 1503.5829 07:47:14.45M 2015-10-05T06:45:13.751Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.588 34.634 1503.5826 07:47:14.65M 2015-10-05T06:45:13.936Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.588 34.633 1503.5831 07:47:14.87M 2015-10-05T06:45:14.141Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.588 34.633 1503.5831 07:47:15.07M 2015-10-05T06:45:14.346Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.587 34.633 1503.5834 07:47:15.27M 2015-10-05T06:45:14.546Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.588 34.633 1503.5840 07:47:15.47M 2015-10-05T06:45:14.751Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.588 34.633 1503.5848 07:47:15.66M 2015-10-05T06:45:14.951Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.588 34.633 1503.5854 07:47:15.86M 2015-10-05T06:45:15.156Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.588 34.632 1503.5848 07:47:16.08M 2015-10-05T06:45:15.361Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.588 34.632 1503.5858 07:47:16.28M 2015-10-05T06:45:15.561Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.588 34.632 1503.5864 07:47:16.48M 2015-10-05T06:45:15.766Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.587 34.631 1503.5864 07:47:16.68M 2015-10-05T06:45:15.971Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.587 34.631 1503.5853 07:47:16.88M 2015-10-05T06:45:16.171Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.587 34.631 1503.5844 07:47:17.10M 2015-10-05T06:45:16.376Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.586 34.631 1503.5841 07:47:17.29M 2015-10-05T06:45:16.576Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.586 34.631 1503.5851 07:47:17.50M 2015-10-05T06:45:16.781Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.587 34.631 1503.5850 07:47:17.69M 2015-10-05T06:45:16.981Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.587 34.631 1503.5839 07:47:17.89M 2015-10-05T06:45:17.186Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.587 34.632 1503.5830 07:47:18.11M 2015-10-05T06:45:17.391Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.587 34.632 1503.5833 07:47:18.31M 2015-10-05T06:45:17.591Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.587 34.632 1503.5829 07:47:18.51M 2015-10-05T06:45:17.796Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.586 34.632 1503.5820 07:47:18.71M 2015-10-05T06:45:17.996Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.586 34.632 1503.5818 07:47:18.91M 2015-10-05T06:45:18.221Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.587 34.633 1503.5814 07:47:19.13M 2015-10-05T06:45:18.406Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.587 34.633 1503.5818 07:47:19.34M 2015-10-05T06:45:18.611Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.587 34.631 1503.5845 07:47:19.53M 2015-10-05T06:45:18.811Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.586 34.631 1503.5839 07:47:19.73M 2015-10-05T06:45:19.011Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.586 34.630 1503.5845 07:47:19.92M 2015-10-05T06:45:19.216Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.586 34.630 1503.5851 07:47:20.14M 2015-10-05T06:45:19.421Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.586 34.630 1503.5863 07:47:20.34M 2015-10-05T06:45:19.626Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.586 34.630 1503.5864 07:47:20.54M 2015-10-05T06:45:19.846Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.586 34.630 1503.5865 07:47:20.74M 2015-10-05T06:45:20.031Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.586 34.630 1503.5875 07:47:20.94M 2015-10-05T06:45:20.236Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.586 34.630 1503.5864 07:47:21.16M 2015-10-05T06:45:20.436Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.586 34.630 1503.5858 07:47:21.36M 2015-10-05T06:45:20.636Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.586 34.630 1503.5865 07:47:21.56M 2015-10-05T06:45:20.841Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.586 34.630 1503.5859 07:47:21.75M 2015-10-05T06:45:21.046Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.586 34.631 1503.5846 07:47:21.95M 2015-10-05T06:45:21.246Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.586 34.631 1503.5836 07:47:22.17M 2015-10-05T06:45:21.451Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.586 34.631 1503.5835 07:47:22.37M 2015-10-05T06:45:21.651Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.587 34.631 1503.5846 07:47:22.57M 2015-10-05T06:45:21.851Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.587 34.631 1503.5850 07:47:22.77M 2015-10-05T06:45:22.061Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.587 34.631 1503.5851 07:47:22.96M 2015-10-05T06:45:22.261Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.587 34.631 1503.5846 07:47:23.19M 2015-10-05T06:45:22.461Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.587 34.631 1503.5852 07:47:23.38M 2015-10-05T06:45:22.686Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.587 34.631 1503.5848 07:47:23.58M 2015-10-05T06:45:22.871Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.586 34.631 1503.5841 07:47:23.80M 2015-10-05T06:45:23.076Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.586 34.631 1503.5837 07:47:24.00M 2015-10-05T06:45:23.276Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.586 34.630 1503.5845 07:47:24.20M 2015-10-05T06:45:23.481Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.586 34.630 1503.5844 07:47:24.40M 2015-10-05T06:45:23.681Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.586 34.630 1503.5851 07:47:24.60M 2015-10-05T06:45:23.886Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.586 34.630 1503.5857 07:47:24.80M 2015-10-05T06:45:24.091Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.586 34.630 1503.5862 07:47:25.02M 2015-10-05T06:45:24.291Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.586 34.630 1503.5864 07:47:25.22M 2015-10-05T06:45:24.496Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.586 34.630 1503.5857 07:47:25.42M 2015-10-05T06:45:24.701Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.586 34.630 1503.5841 07:47:25.62M 2015-10-05T06:45:24.901Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.585 34.630 1503.5828 07:47:25.81M 2015-10-05T06:45:25.106Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.585 34.630 1503.5823 07:47:26.03M 2015-10-05T06:45:25.306Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.630 1503.5811 07:47:26.23M 2015-10-05T06:45:25.511Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.584 34.630 1503.5807 07:47:26.43M 2015-10-05T06:45:25.711Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.584 34.630 1503.5796 07:47:26.63M 2015-10-05T06:45:25.916Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.584 34.630 1503.5787 07:47:26.83M 2015-10-05T06:45:26.121Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.584 34.630 1503.5784 07:47:27.05M 2015-10-05T06:45:26.326Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.584 34.630 1503.5785 07:47:27.25M 2015-10-05T06:45:26.521Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.584 34.630 1503.5782 07:47:27.45M 2015-10-05T06:45:26.731Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.584 34.630 1503.5784 07:47:27.64M 2015-10-05T06:45:26.931Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.584 34.631 1503.5778 07:47:27.84M 2015-10-05T06:45:27.151Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.584 34.631 1503.5770 07:47:28.06M 2015-10-05T06:45:27.336Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.584 34.631 1503.5771 07:47:28.28M 2015-10-05T06:45:27.541Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.584 34.631 1503.5771 07:47:28.46M 2015-10-05T06:45:27.741Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.631 1503.5778 07:47:28.66M 2015-10-05T06:45:27.946Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.631 1503.5789 07:47:28.86M 2015-10-05T06:45:28.151Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.631 1503.5792 07:47:29.07M 2015-10-05T06:45:28.351Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5803 07:47:29.28M 2015-10-05T06:45:28.556Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.585 34.631 1503.5811 07:47:29.47M 2015-10-05T06:45:28.756Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.586 34.631 1503.5820 07:47:29.67M 2015-10-05T06:45:28.961Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.586 34.630 1503.5833 07:47:29.87M 2015-10-05T06:45:29.166Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.585 34.630 1503.5837 07:47:30.09M 2015-10-05T06:45:29.366Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.585 34.629 1503.5842 07:47:30.29M 2015-10-05T06:45:29.571Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.584 34.628 1503.5840 07:47:30.49M 2015-10-05T06:45:29.776Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.584 34.628 1503.5834 07:47:30.69M 2015-10-05T06:45:30.006Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.583 34.627 1503.5825 07:47:30.89M 2015-10-05T06:45:30.181Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.582 34.626 1503.5825 07:47:31.11M 2015-10-05T06:45:30.386Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.582 34.626 1503.5823 07:47:31.31M 2015-10-05T06:45:30.586Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.581 34.625 1503.5812 07:47:31.50M 2015-10-05T06:45:30.791Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.581 34.625 1503.5806 07:47:31.70M 2015-10-05T06:45:30.991Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.580 34.624 1503.5791 07:47:31.90M 2015-10-05T06:45:31.196Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.579 34.623 1503.5791 07:47:32.12M 2015-10-05T06:45:31.396Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.579 34.623 1503.5784 07:47:32.32M 2015-10-05T06:45:31.616Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.578 34.623 1503.5781 07:47:32.52M 2015-10-05T06:45:31.847Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.578 34.623 1503.5770 07:47:32.73M 2015-10-05T06:45:32.006Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.578 34.622 1503.5771 07:47:32.92M 2015-10-05T06:45:32.206Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.578 34.623 1503.5765 07:47:33.14M 2015-10-05T06:45:32.411Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.578 34.623 1503.5756 07:47:33.33M 2015-10-05T06:45:32.611Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5745 07:47:33.53M 2015-10-05T06:45:32.817Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5743 07:47:33.73M 2015-10-05T06:45:33.021Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5745 07:47:33.93M 2015-10-05T06:45:33.242Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5743 07:47:34.15M 2015-10-05T06:45:33.426Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.577 34.622 1503.5730 07:47:34.35M 2015-10-05T06:45:33.631Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.622 1503.5736 07:47:34.55M 2015-10-05T06:45:33.837Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5728 07:47:34.75M 2015-10-05T06:45:34.036Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.577 34.622 1503.5717 07:47:34.95M 2015-10-05T06:45:34.241Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.577 34.623 1503.5713 07:47:35.17M 2015-10-05T06:45:34.441Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.577 34.623 1503.5715 07:47:35.36M 2015-10-05T06:45:34.646Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.577 34.623 1503.5720 07:47:35.56M 2015-10-05T06:45:34.852Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.577 34.623 1503.5720 07:47:35.76M 2015-10-05T06:45:35.052Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5721 07:47:35.96M 2015-10-05T06:45:35.256Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.577 34.623 1503.5721 07:47:36.18M 2015-10-05T06:45:35.456Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5730 07:47:36.38M 2015-10-05T06:45:35.666Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.577 34.623 1503.5721 07:47:36.58M 2015-10-05T06:45:35.866Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5726 07:47:36.78M 2015-10-05T06:45:36.087Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5729 07:47:37.00M 2015-10-05T06:45:36.271Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5731 07:47:37.21M 2015-10-05T06:45:36.486Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.578 34.624 1503.5743 07:47:37.40M 2015-10-05T06:45:36.676Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.578 34.624 1503.5742 07:47:37.59M 2015-10-05T06:45:36.881Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5747 07:47:37.79M 2015-10-05T06:45:37.082Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.579 34.624 1503.5750 07:47:38.01M 2015-10-05T06:45:37.287Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.579 34.624 1503.5752 07:47:38.21M 2015-10-05T06:45:37.487Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.579 34.623 1503.5778 07:47:38.41M 2015-10-05T06:45:37.692Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.578 34.622 1503.5784 07:47:38.61M 2015-10-05T06:45:37.897Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.578 34.623 1503.5779 07:47:38.81M 2015-10-05T06:45:38.097Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.578 34.623 1503.5771 07:47:39.03M 2015-10-05T06:45:38.302Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.578 34.623 1503.5768 07:47:39.23M 2015-10-05T06:45:38.502Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.578 34.623 1503.5768 07:47:39.42M 2015-10-05T06:45:38.707Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.578 34.623 1503.5774 07:47:39.62M 2015-10-05T06:45:38.907Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.578 34.622 1503.5781 07:47:39.82M 2015-10-05T06:45:39.112Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.578 34.622 1503.5779 07:47:40.04M 2015-10-05T06:45:39.327Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.578 34.623 1503.5767 07:47:40.24M 2015-10-05T06:45:39.522Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.578 34.623 1503.5758 07:47:40.44M 2015-10-05T06:45:39.727Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.578 34.624 1503.5742 07:47:40.64M 2015-10-05T06:45:39.927Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5742 07:47:40.84M 2015-10-05T06:45:40.127Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.624 1503.5742 07:47:41.06M 2015-10-05T06:45:40.332Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.624 1503.5732 07:47:41.26M 2015-10-05T06:45:40.552Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.577 34.624 1503.5721 07:47:41.46M 2015-10-05T06:45:40.737Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.577 34.623 1503.5714 07:47:41.67M 2015-10-05T06:45:40.942Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.576 34.622 1503.5702 07:47:41.85M 2015-10-05T06:45:41.142Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.575 34.621 1503.5696 07:47:42.07M 2015-10-05T06:45:41.347Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.574 34.621 1503.5684 07:47:42.27M 2015-10-05T06:45:41.552Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.573 34.619 1503.5671 07:47:42.47M 2015-10-05T06:45:41.752Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.572 34.619 1503.5654 07:47:42.67M 2015-10-05T06:45:41.957Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.571 34.618 1503.5643 07:47:42.87M 2015-10-05T06:45:42.162Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.569 34.617 1503.5625 07:47:43.09M 2015-10-05T06:45:42.362Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.568 34.615 1503.5612 07:47:43.29M 2015-10-05T06:45:42.567Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.567 34.614 1503.5608 07:47:43.48M 2015-10-05T06:45:42.768Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.566 34.613 1503.5605 07:47:43.68M 2015-10-05T06:45:42.972Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.565 34.612 1503.5601 07:47:43.88M 2015-10-05T06:45:43.177Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.565 34.612 1503.5592 07:47:44.10M 2015-10-05T06:45:43.406Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.565 34.612 1503.5593 07:47:44.30M 2015-10-05T06:45:43.582Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.566 34.612 1503.5594 07:47:44.50M 2015-10-05T06:45:43.807Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.567 34.613 1503.5605 07:47:44.70M 2015-10-05T06:45:43.987Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.568 34.615 1503.5615 07:47:44.90M 2015-10-05T06:45:44.187Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.570 34.616 1503.5634 07:47:45.11M 2015-10-05T06:45:44.392Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.571 34.617 1503.5662 07:47:45.31M 2015-10-05T06:45:44.597Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.573 34.619 1503.5697 07:47:45.51M 2015-10-05T06:45:44.797Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.575 34.620 1503.5717 07:47:45.71M 2015-10-05T06:45:45.022Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.576 34.621 1503.5731 07:47:45.91M 2015-10-05T06:45:45.202Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.577 34.622 1503.5750 07:47:46.15M 2015-10-05T06:45:45.407Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.578 34.623 1503.5763 07:47:46.33M 2015-10-05T06:45:45.607Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.624 1503.5774 07:47:46.53M 2015-10-05T06:45:45.812Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.625 1503.5786 07:47:46.73M 2015-10-05T06:45:46.017Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.625 1503.5789 07:47:46.93M 2015-10-05T06:45:46.217Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.581 34.625 1503.5796 07:47:47.15M 2015-10-05T06:45:46.422Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.581 34.626 1503.5804 07:47:47.34M 2015-10-05T06:45:46.627Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.581 34.626 1503.5807 07:47:47.54M 2015-10-05T06:45:46.827Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.581 34.625 1503.5804 07:47:47.74M 2015-10-05T06:45:47.032Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.581 34.625 1503.5796 07:47:47.94M 2015-10-05T06:45:47.237Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.580 34.624 1503.5785 07:47:48.16M 2015-10-05T06:45:47.437Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.579 34.624 1503.5778 07:47:48.36M 2015-10-05T06:45:47.637Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.579 34.624 1503.5771 07:47:48.56M 2015-10-05T06:45:47.842Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.578 34.623 1503.5767 07:47:48.76M 2015-10-05T06:45:48.048Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.578 34.623 1503.5759 07:47:48.95M 2015-10-05T06:45:48.252Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.578 34.623 1503.5752 07:47:49.18M 2015-10-05T06:45:48.452Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5743 07:47:49.37M 2015-10-05T06:45:48.657Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5741 07:47:49.57M 2015-10-05T06:45:48.857Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5743 07:47:49.77M 2015-10-05T06:45:49.062Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.579 34.625 1503.5743 07:47:49.97M 2015-10-05T06:45:49.267Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.579 34.625 1503.5750 07:47:50.19M 2015-10-05T06:45:49.487Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.625 1503.5740 07:47:50.39M 2015-10-05T06:45:49.672Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.578 34.624 1503.5734 07:47:50.61M 2015-10-05T06:45:49.886Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.579 34.625 1503.5735 07:47:50.79M 2015-10-05T06:45:50.077Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.579 34.625 1503.5732 07:47:51.01M 2015-10-05T06:45:50.282Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.579 34.625 1503.5734 07:47:51.20M 2015-10-05T06:45:50.482Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.579 34.625 1503.5732 07:47:51.40M 2015-10-05T06:45:50.689Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.626 1503.5736 07:47:51.60M 2015-10-05T06:45:50.887Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.580 34.626 1503.5732 07:47:51.80M 2015-10-05T06:45:51.092Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.580 34.627 1503.5736 07:47:52.02M 2015-10-05T06:45:51.297Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.627 1503.5731 07:47:52.22M 2015-10-05T06:45:51.497Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.580 34.627 1503.5747 07:47:52.42M 2015-10-05T06:45:51.702Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.580 34.626 1503.5751 07:47:52.62M 2015-10-05T06:45:51.926Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.626 1503.5750 07:47:52.82M 2015-10-05T06:45:52.107Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.626 1503.5757 07:47:53.03M 2015-10-05T06:45:52.307Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.580 34.626 1503.5754 07:47:53.23M 2015-10-05T06:45:52.512Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.580 34.626 1503.5753 07:47:53.43M 2015-10-05T06:45:52.712Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.580 34.626 1503.5754 07:47:53.63M 2015-10-05T06:45:52.922Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.580 34.626 1503.5747 07:47:53.83M 2015-10-05T06:45:53.122Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.580 34.626 1503.5750 07:47:54.05M 2015-10-05T06:45:53.366Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.580 34.626 1503.5754 07:47:54.25M 2015-10-05T06:45:53.527Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.580 34.626 1503.5748 07:47:54.45M 2015-10-05T06:45:53.732Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.580 34.626 1503.5741 07:47:54.65M 2015-10-05T06:45:53.952Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.580 34.626 1503.5746 07:47:54.85M 2015-10-05T06:45:54.137Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.580 34.626 1503.5756 07:47:55.08M 2015-10-05T06:45:54.342Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.580 34.626 1503.5760 07:47:55.26M 2015-10-05T06:45:54.542Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.580 34.626 1503.5757 07:47:55.46M 2015-10-05T06:45:54.747Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.626 1503.5745 07:47:55.66M 2015-10-05T06:45:54.952Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.580 34.626 1503.5751 07:47:55.86M 2015-10-05T06:45:55.152Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.580 34.625 1503.5751 07:47:56.08M 2015-10-05T06:45:55.357Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.580 34.625 1503.5764 07:47:56.28M 2015-10-05T06:45:55.557Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.580 34.627 1503.5730 07:47:56.48M 2015-10-05T06:45:55.762Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.580 34.627 1503.5734 07:47:56.68M 2015-10-05T06:45:55.969Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.580 34.627 1503.5743 07:47:56.88M 2015-10-05T06:45:56.168Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.581 34.627 1503.5750 07:47:57.10M 2015-10-05T06:45:56.367Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.581 34.627 1503.5756 07:47:57.29M 2015-10-05T06:45:56.572Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.627 1503.5763 07:47:57.49M 2015-10-05T06:45:56.772Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.627 1503.5769 07:47:57.69M 2015-10-05T06:45:56.982Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.581 34.626 1503.5769 07:47:57.89M 2015-10-05T06:45:57.182Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.581 34.626 1503.5770 07:47:58.11M 2015-10-05T06:45:57.387Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.626 1503.5771 07:47:58.31M 2015-10-05T06:45:57.588Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.626 1503.5773 07:47:58.51M 2015-10-05T06:45:57.793Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.580 34.626 1503.5776 07:47:58.71M 2015-10-05T06:45:57.992Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.580 34.625 1503.5775 07:47:58.90M 2015-10-05T06:45:58.198Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.580 34.626 1503.5780 07:47:59.12M 2015-10-05T06:45:58.418Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.581 34.626 1503.5781 07:47:59.32M 2015-10-05T06:45:58.602Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.626 1503.5780 07:47:59.54M 2015-10-05T06:45:58.807Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.626 1503.5778 07:47:59.72M 2015-10-05T06:45:59.012Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.626 1503.5770 07:47:59.92M 2015-10-05T06:45:59.213Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.581 34.626 1503.5773 07:48:00.14M 2015-10-05T06:45:59.417Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.581 34.626 1503.5769 07:48:00.34M 2015-10-05T06:45:59.617Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.626 1503.5774 07:48:00.54M 2015-10-05T06:45:59.846Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.627 1503.5780 07:48:00.74M