2015-10-05T06:44:00.032Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.579 34.623 1503.5792 07:46:00.94M 2015-10-05T06:44:00.242Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.579 34.623 1503.5780 07:46:01.16M 2015-10-05T06:44:00.442Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.579 34.623 1503.5782 07:46:01.36M 2015-10-05T06:44:00.649Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.579 34.623 1503.5782 07:46:01.56M 2015-10-05T06:44:00.848Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.579 34.623 1503.5785 07:46:01.76M 2015-10-05T06:44:01.052Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.579 34.624 1503.5773 07:46:01.96M 2015-10-05T06:44:01.257Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.580 34.625 1503.5762 07:46:02.18M 2015-10-05T06:44:01.457Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.580 34.625 1503.5756 07:46:02.38M 2015-10-05T06:44:01.662Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.580 34.626 1503.5757 07:46:02.57M 2015-10-05T06:44:01.863Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.580 34.625 1503.5774 07:46:02.77M 2015-10-05T06:44:02.067Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.580 34.625 1503.5784 07:46:02.97M 2015-10-05T06:44:02.288Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.580 34.625 1503.5785 07:46:03.19M 2015-10-05T06:44:02.472Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.580 34.625 1503.5784 07:46:03.41M 2015-10-05T06:44:02.677Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.580 34.625 1503.5793 07:46:03.59M 2015-10-05T06:44:02.878Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.580 34.624 1503.5797 07:46:03.79M 2015-10-05T06:44:03.083Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.581 34.624 1503.5806 07:46:04.01M 2015-10-05T06:44:03.283Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.581 34.624 1503.5808 07:46:04.20M 2015-10-05T06:44:03.488Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.580 34.624 1503.5802 07:46:04.40M 2015-10-05T06:44:03.690Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.581 34.625 1503.5800 07:46:04.60M 2015-10-05T06:44:03.892Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.580 34.625 1503.5795 07:46:04.80M 2015-10-05T06:44:04.098Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.580 34.624 1503.5782 07:46:05.02M 2015-10-05T06:44:04.298Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.580 34.624 1503.5778 07:46:05.22M 2015-10-05T06:44:04.502Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.579 34.627 1503.5699 07:46:05.42M 2015-10-05T06:44:04.707Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.579 34.627 1503.5695 07:46:05.62M 2015-10-05T06:44:04.912Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.579 34.626 1503.5693 07:46:05.82M 2015-10-05T06:44:05.112Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.579 34.626 1503.5696 07:46:06.04M 2015-10-05T06:44:05.313Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.579 34.626 1503.5696 07:46:06.24M 2015-10-05T06:44:05.518Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.579 34.626 1503.5697 07:46:06.43M 2015-10-05T06:44:05.723Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.579 34.626 1503.5696 07:46:06.63M 2015-10-05T06:44:05.923Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.579 34.627 1503.5699 07:46:06.83M 2015-10-05T06:44:06.128Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.579 34.627 1503.5706 07:46:07.05M 2015-10-05T06:44:06.333Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.579 34.627 1503.5717 07:46:07.25M 2015-10-05T06:44:06.578Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.626 1503.5723 07:46:07.45M 2015-10-05T06:44:06.753Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.626 1503.5724 07:46:07.69M 2015-10-05T06:44:06.938Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.626 1503.5724 07:46:07.86M 2015-10-05T06:44:07.143Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.626 1503.5725 07:46:08.06M 2015-10-05T06:44:07.366Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.626 1503.5730 07:46:08.27M 2015-10-05T06:44:07.548Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.580 34.626 1503.5732 07:46:08.46M 2015-10-05T06:44:07.753Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.627 1503.5732 07:46:08.66M 2015-10-05T06:44:07.953Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.627 1503.5734 07:46:08.86M 2015-10-05T06:44:08.158Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.627 1503.5732 07:46:09.08M 2015-10-05T06:44:08.358Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.627 1503.5730 07:46:09.28M 2015-10-05T06:44:08.563Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.580 34.627 1503.5724 07:46:09.48M 2015-10-05T06:44:08.763Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.627 1503.5734 07:46:09.68M 2015-10-05T06:44:08.972Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.627 1503.5735 07:46:09.88M 2015-10-05T06:44:09.206Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5740 07:46:10.09M 2015-10-05T06:44:09.373Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.581 34.627 1503.5745 07:46:10.30M 2015-10-05T06:44:09.597Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.581 34.627 1503.5747 07:46:10.49M 2015-10-05T06:44:09.783Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.580 34.626 1503.5753 07:46:10.69M 2015-10-05T06:44:09.983Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.580 34.626 1503.5752 07:46:10.89M 2015-10-05T06:44:10.188Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.580 34.626 1503.5754 07:46:11.11M 2015-10-05T06:44:10.388Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.581 34.626 1503.5763 07:46:11.31M 2015-10-05T06:44:10.593Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.581 34.626 1503.5759 07:46:11.51M 2015-10-05T06:44:10.798Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.626 1503.5754 07:46:11.71M 2015-10-05T06:44:11.003Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.581 34.627 1503.5764 07:46:11.91M 2015-10-05T06:44:11.246Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.581 34.627 1503.5758 07:46:12.13M 2015-10-05T06:44:11.408Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.627 1503.5759 07:46:12.34M 2015-10-05T06:44:11.658Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.627 1503.5754 07:46:12.52M 2015-10-05T06:44:11.813Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.627 1503.5748 07:46:12.77M 2015-10-05T06:44:12.013Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.581 34.628 1503.5745 07:46:12.92M 2015-10-05T06:44:12.218Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.581 34.627 1503.5747 07:46:13.14M 2015-10-05T06:44:12.418Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.580 34.627 1503.5745 07:46:13.34M 2015-10-05T06:44:12.623Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.580 34.627 1503.5730 07:46:13.54M 2015-10-05T06:44:12.846Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.581 34.627 1503.5737 07:46:13.74M 2015-10-05T06:44:13.033Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.627 1503.5747 07:46:13.94M 2015-10-05T06:44:13.233Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.581 34.627 1503.5748 07:46:14.16M 2015-10-05T06:44:13.433Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.626 1503.5743 07:46:14.35M 2015-10-05T06:44:13.646Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.625 1503.5753 07:46:14.55M 2015-10-05T06:44:13.843Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.626 1503.5742 07:46:14.75M 2015-10-05T06:44:14.043Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.625 1503.5735 07:46:14.95M 2015-10-05T06:44:14.286Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.625 1503.5732 07:46:15.17M 2015-10-05T06:44:14.453Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.578 34.624 1503.5728 07:46:15.37M 2015-10-05T06:44:14.653Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.578 34.624 1503.5719 07:46:15.57M 2015-10-05T06:44:14.858Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.578 34.625 1503.5721 07:46:15.77M 2015-10-05T06:44:15.058Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.579 34.625 1503.5718 07:46:15.97M 2015-10-05T06:44:15.263Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.579 34.626 1503.5715 07:46:16.19M 2015-10-05T06:44:15.468Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.626 1503.5721 07:46:16.38M 2015-10-05T06:44:15.690Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.579 34.626 1503.5735 07:46:16.58M 2015-10-05T06:44:15.873Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.580 34.626 1503.5739 07:46:16.80M 2015-10-05T06:44:16.086Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.580 34.626 1503.5751 07:46:17.00M 2015-10-05T06:44:16.278Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.580 34.626 1503.5750 07:46:17.20M 2015-10-05T06:44:16.483Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.580 34.626 1503.5754 07:46:17.40M 2015-10-05T06:44:16.729Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.581 34.626 1503.5759 07:46:17.60M 2015-10-05T06:44:16.890Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.581 34.626 1503.5765 07:46:17.84M 2015-10-05T06:44:17.088Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.581 34.627 1503.5775 07:46:18.02M 2015-10-05T06:44:17.293Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.582 34.627 1503.5784 07:46:18.21M 2015-10-05T06:44:17.498Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.582 34.627 1503.5792 07:46:18.41M 2015-10-05T06:44:17.726Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.582 34.628 1503.5791 07:46:18.61M 2015-10-05T06:44:17.898Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.583 34.628 1503.5790 07:46:18.81M 2015-10-05T06:44:18.103Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.583 34.628 1503.5786 07:46:19.03M 2015-10-05T06:44:18.308Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.583 34.628 1503.5786 07:46:19.23M 2015-10-05T06:44:18.513Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.582 34.628 1503.5781 07:46:19.43M 2015-10-05T06:44:18.726Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.582 34.627 1503.5785 07:46:19.63M 2015-10-05T06:44:18.913Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.581 34.626 1503.5784 07:46:19.83M 2015-10-05T06:44:19.123Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.581 34.626 1503.5778 07:46:20.04M 2015-10-05T06:44:19.323Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.580 34.625 1503.5776 07:46:20.24M 2015-10-05T06:44:19.523Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.580 34.625 1503.5774 07:46:20.44M 2015-10-05T06:44:19.729Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.581 34.626 1503.5776 07:46:20.64M 2015-10-05T06:44:19.928Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.581 34.626 1503.5779 07:46:20.84M 2015-10-05T06:44:20.153Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.581 34.626 1503.5775 07:46:21.06M 2015-10-05T06:44:20.338Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.580 34.625 1503.5768 07:46:21.28M 2015-10-05T06:44:20.543Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.579 34.625 1503.5757 07:46:21.46M 2015-10-05T06:44:20.767Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.579 34.624 1503.5756 07:46:21.66M 2015-10-05T06:44:20.953Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.579 34.624 1503.5756 07:46:21.86M 2015-10-05T06:44:21.153Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.578 34.623 1503.5752 07:46:22.08M 2015-10-05T06:44:21.353Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.578 34.623 1503.5750 07:46:22.28M 2015-10-05T06:44:21.558Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.578 34.623 1503.5750 07:46:22.47M 2015-10-05T06:44:21.763Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5742 07:46:22.67M 2015-10-05T06:44:21.963Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5737 07:46:22.87M 2015-10-05T06:44:22.163Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.578 34.624 1503.5731 07:46:23.09M 2015-10-05T06:44:22.369Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.578 34.624 1503.5729 07:46:23.29M 2015-10-05T06:44:22.573Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.578 34.624 1503.5726 07:46:23.49M 2015-10-05T06:44:22.773Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.578 34.624 1503.5725 07:46:23.69M 2015-10-05T06:44:22.978Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.578 34.624 1503.5728 07:46:23.89M 2015-10-05T06:44:23.183Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.578 34.624 1503.5730 07:46:24.10M 2015-10-05T06:44:23.383Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.579 34.624 1503.5734 07:46:24.30M 2015-10-05T06:44:23.588Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.579 34.625 1503.5741 07:46:24.50M 2015-10-05T06:44:23.793Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.625 1503.5748 07:46:24.70M 2015-10-05T06:44:23.993Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.580 34.626 1503.5753 07:46:24.90M 2015-10-05T06:44:24.198Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.581 34.626 1503.5752 07:46:25.12M 2015-10-05T06:44:24.398Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.581 34.627 1503.5757 07:46:25.32M 2015-10-05T06:44:24.619Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.582 34.628 1503.5760 07:46:25.52M 2015-10-05T06:44:24.807Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.582 34.628 1503.5769 07:46:25.73M 2015-10-05T06:44:25.011Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.583 34.629 1503.5774 07:46:25.92M 2015-10-05T06:44:25.208Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.583 34.629 1503.5780 07:46:26.13M 2015-10-05T06:44:25.413Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.584 34.629 1503.5790 07:46:26.33M 2015-10-05T06:44:25.618Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.584 34.630 1503.5798 07:46:26.53M 2015-10-05T06:44:25.823Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.585 34.630 1503.5808 07:46:26.73M 2015-10-05T06:44:26.023Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.585 34.631 1503.5802 07:46:26.93M 2015-10-05T06:44:26.228Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.586 34.631 1503.5809 07:46:27.15M 2015-10-05T06:44:26.433Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.586 34.631 1503.5811 07:46:27.35M 2015-10-05T06:44:26.634Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.586 34.632 1503.5812 07:46:27.55M 2015-10-05T06:44:26.834Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.586 34.632 1503.5812 07:46:27.75M 2015-10-05T06:44:27.039Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.586 34.632 1503.5817 07:46:27.94M 2015-10-05T06:44:27.243Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.587 34.632 1503.5819 07:46:28.16M 2015-10-05T06:44:27.443Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.587 34.632 1503.5817 07:46:28.36M 2015-10-05T06:44:27.649Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.586 34.632 1503.5815 07:46:28.56M 2015-10-05T06:44:27.849Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.586 34.632 1503.5812 07:46:28.76M 2015-10-05T06:44:28.054Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.586 34.632 1503.5812 07:46:28.96M 2015-10-05T06:44:28.259Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.586 34.632 1503.5812 07:46:29.18M 2015-10-05T06:44:28.487Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.586 34.632 1503.5806 07:46:29.38M 2015-10-05T06:44:28.664Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.586 34.632 1503.5803 07:46:29.58M 2015-10-05T06:44:28.868Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.586 34.632 1503.5800 07:46:29.78M 2015-10-05T06:44:29.089Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.585 34.631 1503.5800 07:46:30.00M 2015-10-05T06:44:29.269Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.585 34.631 1503.5804 07:46:30.21M 2015-10-05T06:44:29.479Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.585 34.631 1503.5811 07:46:30.39M 2015-10-05T06:44:29.679Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.585 34.630 1503.5812 07:46:30.59M 2015-10-05T06:44:29.879Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.585 34.630 1503.5811 07:46:30.79M 2015-10-05T06:44:30.084Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.585 34.630 1503.5811 07:46:31.01M 2015-10-05T06:44:30.289Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.584 34.630 1503.5806 07:46:31.21M 2015-10-05T06:44:30.526Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.584 34.629 1503.5808 07:46:31.41M 2015-10-05T06:44:30.694Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.585 34.630 1503.5808 07:46:31.61M 2015-10-05T06:44:30.894Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.585 34.630 1503.5801 07:46:31.81M 2015-10-05T06:44:31.099Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.630 1503.5801 07:46:32.03M 2015-10-05T06:44:31.327Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.630 1503.5813 07:46:32.23M 2015-10-05T06:44:31.504Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.585 34.630 1503.5817 07:46:32.43M 2015-10-05T06:44:31.709Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.585 34.630 1503.5818 07:46:32.62M 2015-10-05T06:44:31.909Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.585 34.630 1503.5822 07:46:32.82M 2015-10-05T06:44:32.114Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.585 34.630 1503.5817 07:46:33.04M 2015-10-05T06:44:32.319Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.585 34.631 1503.5801 07:46:33.24M 2015-10-05T06:44:32.519Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5797 07:46:33.44M 2015-10-05T06:44:32.724Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.632 1503.5789 07:46:33.64M 2015-10-05T06:44:32.924Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.586 34.632 1503.5785 07:46:33.84M 2015-10-05T06:44:33.129Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.632 1503.5771 07:46:34.05M 2015-10-05T06:44:33.334Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.586 34.633 1503.5779 07:46:34.25M 2015-10-05T06:44:33.566Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.586 34.633 1503.5779 07:46:34.45M 2015-10-05T06:44:33.739Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.587 34.634 1503.5779 07:46:34.67M 2015-10-05T06:44:33.944Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.587 34.634 1503.5782 07:46:34.85M 2015-10-05T06:44:34.144Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.587 34.634 1503.5782 07:46:35.07M 2015-10-05T06:44:34.344Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.587 34.634 1503.5779 07:46:35.27M 2015-10-05T06:44:34.549Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.587 34.635 1503.5780 07:46:35.46M 2015-10-05T06:44:34.754Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.587 34.635 1503.5784 07:46:35.67M 2015-10-05T06:44:34.959Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.587 34.634 1503.5782 07:46:35.87M 2015-10-05T06:44:35.159Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.587 34.634 1503.5791 07:46:36.08M 2015-10-05T06:44:35.364Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.587 34.633 1503.5800 07:46:36.28M 2015-10-05T06:44:35.569Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.587 34.633 1503.5802 07:46:36.48M 2015-10-05T06:44:35.769Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.586 34.632 1503.5811 07:46:36.68M 2015-10-05T06:44:35.974Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.587 34.632 1503.5818 07:46:36.88M 2015-10-05T06:44:36.174Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.586 34.631 1503.5828 07:46:37.10M 2015-10-05T06:44:36.379Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.586 34.631 1503.5830 07:46:37.30M 2015-10-05T06:44:36.584Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.586 34.630 1503.5833 07:46:37.50M 2015-10-05T06:44:36.784Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.586 34.630 1503.5842 07:46:37.70M 2015-10-05T06:44:36.989Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.586 34.630 1503.5837 07:46:37.90M 2015-10-05T06:44:37.206Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.586 34.630 1503.5836 07:46:38.11M 2015-10-05T06:44:37.394Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.586 34.630 1503.5845 07:46:38.31M 2015-10-05T06:44:37.606Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.586 34.630 1503.5845 07:46:38.51M 2015-10-05T06:44:37.799Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.586 34.630 1503.5850 07:46:38.71M 2015-10-05T06:44:38.019Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.586 34.630 1503.5850 07:46:38.91M 2015-10-05T06:44:38.204Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.587 34.631 1503.5847 07:46:39.14M 2015-10-05T06:44:38.409Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.587 34.632 1503.5839 07:46:39.33M 2015-10-05T06:44:38.614Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.588 34.633 1503.5840 07:46:39.53M 2015-10-05T06:44:38.814Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.588 34.633 1503.5833 07:46:39.73M 2015-10-05T06:44:39.046Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.588 34.633 1503.5824 07:46:39.92M 2015-10-05T06:44:39.219Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.588 34.634 1503.5824 07:46:40.14M 2015-10-05T06:44:39.424Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.588 34.634 1503.5822 07:46:40.34M 2015-10-05T06:44:39.624Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.588 34.634 1503.5820 07:46:40.54M 2015-10-05T06:44:39.829Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.588 34.634 1503.5811 07:46:40.74M 2015-10-05T06:44:40.034Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.588 34.634 1503.5818 07:46:40.94M 2015-10-05T06:44:40.234Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.588 34.634 1503.5824 07:46:41.16M 2015-10-05T06:44:40.439Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.588 34.634 1503.5818 07:46:41.36M 2015-10-05T06:44:40.644Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.588 34.634 1503.5823 07:46:41.56M 2015-10-05T06:44:40.844Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.588 34.634 1503.5823 07:46:41.76M 2015-10-05T06:44:41.049Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.588 34.635 1503.5818 07:46:41.96M 2015-10-05T06:44:41.249Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.588 34.635 1503.5815 07:46:42.17M 2015-10-05T06:44:41.454Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.588 34.635 1503.5812 07:46:42.37M 2015-10-05T06:44:41.654Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.588 34.634 1503.5808 07:46:42.57M 2015-10-05T06:44:41.859Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.588 34.634 1503.5803 07:46:42.77M 2015-10-05T06:44:42.064Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.588 34.634 1503.5803 07:46:42.97M 2015-10-05T06:44:42.264Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.587 34.634 1503.5803 07:46:43.19M 2015-10-05T06:44:42.484Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.587 34.634 1503.5801 07:46:43.39M 2015-10-05T06:44:42.686Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.587 34.633 1503.5806 07:46:43.60M 2015-10-05T06:44:42.874Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.587 34.633 1503.5807 07:46:43.78M 2015-10-05T06:44:43.079Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.587 34.633 1503.5800 07:46:44.00M 2015-10-05T06:44:43.279Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.587 34.634 1503.5787 07:46:44.20M 2015-10-05T06:44:43.484Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.587 34.634 1503.5775 07:46:44.40M 2015-10-05T06:44:43.684Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.587 34.634 1503.5776 07:46:44.60M 2015-10-05T06:44:43.890Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.586 34.633 1503.5780 07:46:44.80M 2015-10-05T06:44:44.094Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.586 34.633 1503.5782 07:46:45.02M 2015-10-05T06:44:44.294Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.586 34.633 1503.5780 07:46:45.22M 2015-10-05T06:44:44.499Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.586 34.633 1503.5780 07:46:45.42M 2015-10-05T06:44:44.699Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.586 34.633 1503.5778 07:46:45.62M 2015-10-05T06:44:44.904Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.586 34.633 1503.5793 07:46:45.81M 2015-10-05T06:44:45.109Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.587 34.633 1503.5802 07:46:46.03M 2015-10-05T06:44:45.314Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.587 34.633 1503.5809 07:46:46.23M 2015-10-05T06:44:45.514Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.587 34.633 1503.5817 07:46:46.43M 2015-10-05T06:44:45.719Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.588 34.633 1503.5823 07:46:46.63M 2015-10-05T06:44:45.919Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.588 34.633 1503.5825 07:46:46.83M 2015-10-05T06:44:46.124Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.587 34.633 1503.5830 07:46:47.05M 2015-10-05T06:44:46.329Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.587 34.632 1503.5825 07:46:47.25M 2015-10-05T06:44:46.530Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.586 34.632 1503.5819 07:46:47.45M 2015-10-05T06:44:46.734Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.586 34.631 1503.5812 07:46:47.65M 2015-10-05T06:44:46.954Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.631 1503.5811 07:46:47.85M 2015-10-05T06:44:47.139Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.585 34.630 1503.5820 07:46:48.08M 2015-10-05T06:44:47.339Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.585 34.630 1503.5826 07:46:48.26M 2015-10-05T06:44:47.544Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.585 34.630 1503.5835 07:46:48.46M 2015-10-05T06:44:47.749Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.585 34.630 1503.5839 07:46:48.66M 2015-10-05T06:44:47.949Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.585 34.630 1503.5826 07:46:48.86M 2015-10-05T06:44:48.155Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.585 34.629 1503.5822 07:46:49.08M 2015-10-05T06:44:48.360Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.585 34.629 1503.5815 07:46:49.28M 2015-10-05T06:44:48.559Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.585 34.630 1503.5824 07:46:49.48M 2015-10-05T06:44:48.764Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.585 34.630 1503.5835 07:46:49.68M 2015-10-05T06:44:48.969Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.586 34.631 1503.5839 07:46:49.88M 2015-10-05T06:44:49.169Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.586 34.632 1503.5823 07:46:50.10M 2015-10-05T06:44:49.369Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.586 34.632 1503.5823 07:46:50.29M 2015-10-05T06:44:49.574Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.587 34.633 1503.5835 07:46:50.49M 2015-10-05T06:44:49.780Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.587 34.633 1503.5835 07:46:50.69M 2015-10-05T06:44:49.984Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.588 34.633 1503.5841 07:46:50.89M 2015-10-05T06:44:50.184Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.588 34.634 1503.5848 07:46:51.11M 2015-10-05T06:44:50.385Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.588 34.633 1503.5842 07:46:51.31M 2015-10-05T06:44:50.594Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.588 34.633 1503.5850 07:46:51.50M 2015-10-05T06:44:50.794Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.588 34.633 1503.5840 07:46:51.71M 2015-10-05T06:44:51.006Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.588 34.633 1503.5837 07:46:51.90M 2015-10-05T06:44:51.200Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.588 34.634 1503.5837 07:46:52.12M 2015-10-05T06:44:51.420Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.588 34.633 1503.5842 07:46:52.32M 2015-10-05T06:44:51.605Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.588 34.633 1503.5847 07:46:52.54M 2015-10-05T06:44:51.811Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.588 34.633 1503.5850 07:46:52.72M 2015-10-05T06:44:52.011Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.587 34.632 1503.5841 07:46:52.92M 2015-10-05T06:44:52.215Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.587 34.632 1503.5839 07:46:53.14M 2015-10-05T06:44:52.415Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.587 34.632 1503.5846 07:46:53.34M 2015-10-05T06:44:52.625Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.587 34.632 1503.5841 07:46:53.53M 2015-10-05T06:44:52.825Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.587 34.631 1503.5873 07:46:53.74M 2015-10-05T06:44:53.030Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.587 34.631 1503.5867 07:46:53.93M 2015-10-05T06:44:53.235Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.587 34.631 1503.5857 07:46:54.15M 2015-10-05T06:44:53.435Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.587 34.630 1503.5863 07:46:54.35M 2015-10-05T06:44:53.635Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.587 34.630 1503.5865 07:46:54.55M 2015-10-05T06:44:53.840Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.587 34.630 1503.5868 07:46:54.75M 2015-10-05T06:44:54.040Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.587 34.630 1503.5865 07:46:54.95M 2015-10-05T06:44:54.245Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.586 34.630 1503.5874 07:46:55.17M 2015-10-05T06:44:54.450Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.586 34.630 1503.5865 07:46:55.37M 2015-10-05T06:44:54.650Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.586 34.630 1503.5862 07:46:55.57M 2015-10-05T06:44:54.855Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.586 34.630 1503.5853 07:46:55.77M 2015-10-05T06:44:55.060Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.586 34.630 1503.5846 07:46:55.96M 2015-10-05T06:44:55.260Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.586 34.630 1503.5844 07:46:56.18M 2015-10-05T06:44:55.465Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.586 34.631 1503.5842 07:46:56.38M 2015-10-05T06:44:55.665Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.586 34.631 1503.5841 07:46:56.58M 2015-10-05T06:44:55.885Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.587 34.631 1503.5841 07:46:56.78M 2015-10-05T06:44:56.070Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.587 34.631 1503.5837 07:46:57.01M 2015-10-05T06:44:56.275Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.587 34.632 1503.5835 07:46:57.20M 2015-10-05T06:44:56.475Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.587 34.632 1503.5835 07:46:57.40M 2015-10-05T06:44:56.680Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.587 34.632 1503.5835 07:46:57.59M 2015-10-05T06:44:56.885Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.588 34.633 1503.5836 07:46:57.79M 2015-10-05T06:44:57.085Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.587 34.632 1503.5839 07:46:58.01M 2015-10-05T06:44:57.285Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.587 34.632 1503.5831 07:46:58.21M 2015-10-05T06:44:57.495Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.587 34.632 1503.5826 07:46:58.41M 2015-10-05T06:44:57.695Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.587 34.632 1503.5830 07:46:58.61M 2015-10-05T06:44:57.900Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.587 34.632 1503.5824 07:46:58.81M 2015-10-05T06:44:58.100Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.587 34.633 1503.5820 07:46:59.03M 2015-10-05T06:44:58.326Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.587 34.633 1503.5824 07:46:59.22M 2015-10-05T06:44:58.510Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.587 34.632 1503.5826 07:46:59.43M 2015-10-05T06:44:58.710Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.587 34.632 1503.5830 07:46:59.63M 2015-10-05T06:44:58.910Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.587 34.633 1503.5819 07:46:59.83M 2015-10-05T06:44:59.115Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.587 34.633 1503.5819 07:47:00.04M 2015-10-05T06:44:59.320Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.587 34.633 1503.5817 07:47:00.24M 2015-10-05T06:44:59.525Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.588 34.634 1503.5813 07:47:00.44M 2015-10-05T06:44:59.725Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.588 34.634 1503.5814 07:47:00.64M 2015-10-05T06:44:59.930Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.588 34.634 1503.5813 07:47:00.84M