2015-10-05T06:40:00.057Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5735 07:42:00.96M 2015-10-05T06:40:00.262Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5734 07:42:01.17M 2015-10-05T06:40:00.462Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.631 1503.5742 07:42:01.37M 2015-10-05T06:40:00.667Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.631 1503.5745 07:42:01.57M 2015-10-05T06:40:00.872Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.630 1503.5753 07:42:01.77M 2015-10-05T06:40:01.087Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.584 34.630 1503.5758 07:42:01.97M 2015-10-05T06:40:01.277Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.584 34.630 1503.5757 07:42:02.20M 2015-10-05T06:40:01.477Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.583 34.629 1503.5760 07:42:02.39M 2015-10-05T06:40:01.682Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5760 07:42:02.59M 2015-10-05T06:40:01.890Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.583 34.629 1503.5768 07:42:02.78M 2015-10-05T06:40:02.089Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.583 34.629 1503.5771 07:42:03.00M 2015-10-05T06:40:02.292Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.583 34.629 1503.5764 07:42:03.20M 2015-10-05T06:40:02.492Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5757 07:42:03.40M 2015-10-05T06:40:02.697Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.629 1503.5756 07:42:03.60M 2015-10-05T06:40:02.897Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.582 34.628 1503.5760 07:42:03.80M 2015-10-05T06:40:03.107Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.582 34.628 1503.5763 07:42:04.01M 2015-10-05T06:40:03.307Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.582 34.629 1503.5730 07:42:04.22M 2015-10-05T06:40:03.507Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.581 34.629 1503.5724 07:42:04.41M 2015-10-05T06:40:03.712Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.581 34.629 1503.5715 07:42:04.62M 2015-10-05T06:40:03.917Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.581 34.628 1503.5709 07:42:04.81M 2015-10-05T06:40:04.117Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.628 1503.5717 07:42:05.04M 2015-10-05T06:40:04.322Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.581 34.628 1503.5724 07:42:05.23M 2015-10-05T06:40:04.522Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.581 34.628 1503.5712 07:42:05.43M 2015-10-05T06:40:04.728Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.582 34.629 1503.5713 07:42:05.63M 2015-10-05T06:40:04.932Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5715 07:42:05.83M 2015-10-05T06:40:05.132Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.630 1503.5717 07:42:06.05M 2015-10-05T06:40:05.337Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.630 1503.5724 07:42:06.25M 2015-10-05T06:40:05.557Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.582 34.629 1503.5736 07:42:06.45M 2015-10-05T06:40:05.742Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.582 34.628 1503.5746 07:42:06.66M 2015-10-05T06:40:05.947Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.628 1503.5750 07:42:06.85M 2015-10-05T06:40:06.147Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.582 34.628 1503.5759 07:42:07.06M 2015-10-05T06:40:06.352Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.582 34.627 1503.5767 07:42:07.26M 2015-10-05T06:40:06.552Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.582 34.628 1503.5768 07:42:07.46M 2015-10-05T06:40:06.757Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.582 34.628 1503.5765 07:42:07.66M 2015-10-05T06:40:06.962Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.582 34.628 1503.5767 07:42:07.86M 2015-10-05T06:40:07.162Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.582 34.628 1503.5764 07:42:08.08M 2015-10-05T06:40:07.369Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.582 34.628 1503.5764 07:42:08.28M 2015-10-05T06:40:07.567Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.582 34.628 1503.5769 07:42:08.47M 2015-10-05T06:40:07.772Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.581 34.627 1503.5769 07:42:08.67M 2015-10-05T06:40:07.977Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.581 34.626 1503.5770 07:42:08.87M 2015-10-05T06:40:08.177Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.581 34.626 1503.5779 07:42:09.09M 2015-10-05T06:40:08.382Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.582 34.627 1503.5776 07:42:09.29M 2015-10-05T06:40:08.582Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.582 34.627 1503.5773 07:42:09.49M 2015-10-05T06:40:08.787Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.583 34.628 1503.5769 07:42:09.69M 2015-10-05T06:40:08.992Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.583 34.629 1503.5774 07:42:09.89M 2015-10-05T06:40:09.192Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.583 34.629 1503.5768 07:42:10.11M 2015-10-05T06:40:09.397Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.583 34.629 1503.5767 07:42:10.31M 2015-10-05T06:40:09.602Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.628 1503.5754 07:42:10.51M 2015-10-05T06:40:09.809Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5754 07:42:10.70M 2015-10-05T06:40:10.023Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.581 34.627 1503.5762 07:42:10.91M 2015-10-05T06:40:10.212Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.581 34.626 1503.5760 07:42:11.14M 2015-10-05T06:40:10.412Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.626 1503.5758 07:42:11.32M 2015-10-05T06:40:10.612Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.579 34.625 1503.5747 07:42:11.52M 2015-10-05T06:40:10.817Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.579 34.624 1503.5740 07:42:11.72M 2015-10-05T06:40:11.022Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.578 34.624 1503.5731 07:42:11.92M 2015-10-05T06:40:11.222Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.624 1503.5728 07:42:12.14M 2015-10-05T06:40:11.427Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.624 1503.5728 07:42:12.33M 2015-10-05T06:40:11.632Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5721 07:42:12.53M 2015-10-05T06:40:11.833Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5721 07:42:12.73M 2015-10-05T06:40:12.037Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.577 34.623 1503.5709 07:42:12.93M 2015-10-05T06:40:12.242Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.577 34.623 1503.5710 07:42:13.15M 2015-10-05T06:40:12.446Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.577 34.626 1503.5638 07:42:13.35M 2015-10-05T06:40:12.648Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.577 34.627 1503.5632 07:42:13.55M 2015-10-05T06:40:12.848Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.577 34.626 1503.5631 07:42:13.75M 2015-10-05T06:40:13.053Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.576 34.626 1503.5620 07:42:13.95M 2015-10-05T06:40:13.253Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.575 34.625 1503.5610 07:42:14.17M 2015-10-05T06:40:13.458Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.575 34.625 1503.5605 07:42:14.37M 2015-10-05T06:40:13.658Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.567 34.618 1503.5516 07:42:14.57M 2015-10-05T06:40:13.862Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.566 34.617 1503.5500 07:42:14.76M 2015-10-05T06:40:14.086Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.566 34.616 1503.5499 07:42:14.96M 2015-10-05T06:40:14.273Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.565 34.615 1503.5505 07:42:15.18M 2015-10-05T06:40:14.490Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.566 34.615 1503.5522 07:42:15.38M 2015-10-05T06:40:14.678Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.566 34.616 1503.5541 07:42:15.60M 2015-10-05T06:40:14.878Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.567 34.616 1503.5558 07:42:15.78M 2015-10-05T06:40:15.083Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.568 34.616 1503.5568 07:42:16.00M 2015-10-05T06:40:15.283Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.569 34.617 1503.5588 07:42:16.20M 2015-10-05T06:40:15.488Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.570 34.618 1503.5598 07:42:16.40M 2015-10-05T06:40:15.693Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.571 34.618 1503.5614 07:42:16.59M 2015-10-05T06:40:15.893Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.572 34.619 1503.5624 07:42:16.79M 2015-10-05T06:40:16.098Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.573 34.620 1503.5640 07:42:17.01M 2015-10-05T06:40:16.298Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.574 34.622 1503.5651 07:42:17.21M 2015-10-05T06:40:16.503Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.576 34.623 1503.5664 07:42:17.41M 2015-10-05T06:40:16.708Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.577 34.624 1503.5680 07:42:17.61M 2015-10-05T06:40:16.908Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.578 34.624 1503.5698 07:42:17.81M 2015-10-05T06:40:17.113Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.578 34.625 1503.5708 07:42:18.03M 2015-10-05T06:40:17.313Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.578 34.625 1503.5709 07:42:18.22M 2015-10-05T06:40:17.525Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.578 34.625 1503.5707 07:42:18.42M 2015-10-05T06:40:17.718Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.579 34.626 1503.5704 07:42:18.62M 2015-10-05T06:40:17.923Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5701 07:42:18.82M 2015-10-05T06:40:18.166Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5697 07:42:19.04M 2015-10-05T06:40:18.333Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5701 07:42:19.24M 2015-10-05T06:40:18.566Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.580 34.627 1503.5707 07:42:19.44M 2015-10-05T06:40:18.738Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.628 1503.5717 07:42:19.64M 2015-10-05T06:40:18.958Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.581 34.628 1503.5731 07:42:19.84M 2015-10-05T06:40:19.143Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.582 34.628 1503.5736 07:42:20.07M 2015-10-05T06:40:19.348Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.628 1503.5732 07:42:20.26M 2015-10-05T06:40:19.548Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.628 1503.5742 07:42:20.46M 2015-10-05T06:40:19.753Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.581 34.628 1503.5747 07:42:20.65M 2015-10-05T06:40:19.953Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.582 34.628 1503.5759 07:42:20.85M 2015-10-05T06:40:20.158Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.592 34.637 1503.5864 07:42:21.07M 2015-10-05T06:40:20.358Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.594 34.639 1503.5880 07:42:21.27M 2015-10-05T06:40:20.563Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.593 34.638 1503.5876 07:42:21.47M 2015-10-05T06:40:20.768Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.592 34.637 1503.5872 07:42:21.67M 2015-10-05T06:40:20.973Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.591 34.636 1503.5873 07:42:21.87M 2015-10-05T06:40:21.173Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.590 34.635 1503.5865 07:42:22.09M 2015-10-05T06:40:21.378Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.589 34.634 1503.5856 07:42:22.29M 2015-10-05T06:40:21.578Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.588 34.633 1503.5847 07:42:22.49M 2015-10-05T06:40:21.783Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.587 34.632 1503.5835 07:42:22.68M 2015-10-05T06:40:21.988Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.587 34.632 1503.5835 07:42:22.88M 2015-10-05T06:40:22.188Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.587 34.632 1503.5830 07:42:23.10M 2015-10-05T06:40:22.388Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.587 34.632 1503.5835 07:42:23.30M 2015-10-05T06:40:22.593Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.583 34.628 1503.5778 07:42:23.50M 2015-10-05T06:40:22.798Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.583 34.628 1503.5769 07:42:23.70M 2015-10-05T06:40:22.998Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.588 34.633 1503.5823 07:42:23.90M 2015-10-05T06:40:23.203Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.588 34.634 1503.5829 07:42:24.12M 2015-10-05T06:40:23.423Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.590 34.635 1503.5844 07:42:24.31M 2015-10-05T06:40:23.610Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.590 34.635 1503.5850 07:42:24.53M 2015-10-05T06:40:23.813Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.591 34.637 1503.5853 07:42:24.71M 2015-10-05T06:40:24.018Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.633 1503.5804 07:42:24.91M 2015-10-05T06:40:24.218Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.587 34.633 1503.5793 07:42:25.13M 2015-10-05T06:40:24.418Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.633 1503.5789 07:42:25.33M 2015-10-05T06:40:24.646Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5779 07:42:25.53M 2015-10-05T06:40:24.828Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.579 34.626 1503.5703 07:42:25.73M 2015-10-05T06:40:25.046Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.581 34.628 1503.5734 07:42:25.93M 2015-10-05T06:40:25.233Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.583 34.629 1503.5741 07:42:26.14M 2015-10-05T06:40:25.438Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.584 34.631 1503.5758 07:42:26.35M 2015-10-05T06:40:25.638Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.584 34.631 1503.5767 07:42:26.54M 2015-10-05T06:40:25.843Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.584 34.630 1503.5774 07:42:26.74M 2015-10-05T06:40:26.043Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.630 1503.5789 07:42:26.94M 2015-10-05T06:40:26.250Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.631 1503.5793 07:42:27.16M 2015-10-05T06:40:26.448Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.585 34.631 1503.5791 07:42:27.36M 2015-10-05T06:40:26.653Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.585 34.631 1503.5795 07:42:27.56M 2015-10-05T06:40:26.853Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.630 1503.5791 07:42:27.76M 2015-10-05T06:40:27.063Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.631 1503.5793 07:42:27.95M 2015-10-05T06:40:27.263Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.586 34.632 1503.5807 07:42:28.18M 2015-10-05T06:40:27.468Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.586 34.632 1503.5818 07:42:28.37M 2015-10-05T06:40:27.673Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.586 34.632 1503.5815 07:42:28.57M 2015-10-05T06:40:27.889Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.587 34.632 1503.5820 07:42:28.77M 2015-10-05T06:40:28.078Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.588 34.633 1503.5825 07:42:29.01M 2015-10-05T06:40:28.278Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.584 34.630 1503.5786 07:42:29.19M 2015-10-05T06:40:28.483Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.630 1503.5793 07:42:29.39M 2015-10-05T06:40:28.683Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.585 34.631 1503.5792 07:42:29.59M 2015-10-05T06:40:28.883Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.585 34.631 1503.5793 07:42:29.79M 2015-10-05T06:40:29.093Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5800 07:42:30.00M 2015-10-05T06:40:29.326Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.586 34.632 1503.5802 07:42:30.21M 2015-10-05T06:40:29.498Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.585 34.631 1503.5800 07:42:30.40M 2015-10-05T06:40:29.698Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.584 34.630 1503.5793 07:42:30.61M 2015-10-05T06:40:29.898Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.584 34.630 1503.5796 07:42:30.80M 2015-10-05T06:40:30.108Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.584 34.630 1503.5807 07:42:31.02M 2015-10-05T06:40:30.308Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.584 34.629 1503.5806 07:42:31.22M 2015-10-05T06:40:30.513Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.585 34.630 1503.5811 07:42:31.42M 2015-10-05T06:40:30.713Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.585 34.630 1503.5807 07:42:31.62M 2015-10-05T06:40:30.918Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.585 34.631 1503.5806 07:42:31.82M 2015-10-05T06:40:31.123Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.585 34.630 1503.5803 07:42:32.04M 2015-10-05T06:40:31.323Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.585 34.631 1503.5806 07:42:32.24M 2015-10-05T06:40:31.530Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.584 34.630 1503.5798 07:42:32.43M 2015-10-05T06:40:31.728Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.584 34.629 1503.5785 07:42:32.63M 2015-10-05T06:40:31.933Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.583 34.629 1503.5771 07:42:32.83M 2015-10-05T06:40:32.133Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5756 07:42:33.05M 2015-10-05T06:40:32.353Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5752 07:42:33.25M 2015-10-05T06:40:32.543Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.583 34.630 1503.5751 07:42:33.47M 2015-10-05T06:40:32.744Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.630 1503.5759 07:42:33.65M 2015-10-05T06:40:32.943Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.584 34.630 1503.5759 07:42:33.85M 2015-10-05T06:40:33.149Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.584 34.630 1503.5754 07:42:34.06M 2015-10-05T06:40:33.365Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.584 34.631 1503.5751 07:42:34.26M 2015-10-05T06:40:33.558Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.584 34.631 1503.5747 07:42:34.46M 2015-10-05T06:40:33.764Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.583 34.630 1503.5747 07:42:34.66M 2015-10-05T06:40:33.964Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.583 34.630 1503.5746 07:42:34.86M 2015-10-05T06:40:34.163Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.584 34.631 1503.5745 07:42:35.08M 2015-10-05T06:40:34.369Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.584 34.631 1503.5750 07:42:35.28M 2015-10-05T06:40:34.573Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5756 07:42:35.48M 2015-10-05T06:40:34.773Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5754 07:42:35.68M 2015-10-05T06:40:34.978Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.586 34.633 1503.5754 07:42:35.87M 2015-10-05T06:40:35.183Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.586 34.633 1503.5743 07:42:36.09M 2015-10-05T06:40:35.384Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.585 34.633 1503.5735 07:42:36.30M 2015-10-05T06:40:35.588Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.585 34.633 1503.5732 07:42:36.49M 2015-10-05T06:40:35.793Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.585 34.633 1503.5732 07:42:36.69M 2015-10-05T06:40:35.994Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.585 34.634 1503.5723 07:42:36.89M 2015-10-05T06:40:36.198Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.585 34.634 1503.5723 07:42:37.11M 2015-10-05T06:40:36.398Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.585 34.634 1503.5717 07:42:37.31M 2015-10-05T06:40:36.604Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.585 34.634 1503.5725 07:42:37.51M 2015-10-05T06:40:36.824Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.586 34.634 1503.5737 07:42:37.71M 2015-10-05T06:40:37.011Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.586 34.635 1503.5743 07:42:37.92M 2015-10-05T06:40:37.209Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.586 34.634 1503.5754 07:42:38.13M 2015-10-05T06:40:37.414Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.586 34.634 1503.5762 07:42:38.32M 2015-10-05T06:40:37.619Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.586 34.634 1503.5765 07:42:38.52M 2015-10-05T06:40:37.819Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.586 34.634 1503.5760 07:42:38.72M 2015-10-05T06:40:38.024Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.586 34.633 1503.5764 07:42:38.92M 2015-10-05T06:40:38.229Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.586 34.633 1503.5767 07:42:39.14M 2015-10-05T06:40:38.429Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.586 34.633 1503.5775 07:42:39.34M 2015-10-05T06:40:38.629Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.586 34.633 1503.5780 07:42:39.54M 2015-10-05T06:40:38.834Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.586 34.633 1503.5778 07:42:39.74M 2015-10-05T06:40:39.039Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.586 34.633 1503.5784 07:42:39.94M 2015-10-05T06:40:39.244Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.586 34.633 1503.5785 07:42:40.15M 2015-10-05T06:40:39.444Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.587 34.633 1503.5793 07:42:40.35M 2015-10-05T06:40:39.649Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.586 34.633 1503.5787 07:42:40.55M 2015-10-05T06:40:39.854Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.587 34.633 1503.5789 07:42:40.75M 2015-10-05T06:40:40.054Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.586 34.634 1503.5778 07:42:40.95M 2015-10-05T06:40:40.259Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.586 34.634 1503.5769 07:42:41.17M 2015-10-05T06:40:40.459Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.586 34.634 1503.5758 07:42:41.37M 2015-10-05T06:40:40.664Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.586 34.634 1503.5754 07:42:41.57M 2015-10-05T06:40:40.864Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.586 34.633 1503.5756 07:42:41.77M 2015-10-05T06:40:41.074Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.585 34.633 1503.5756 07:42:41.96M 2015-10-05T06:40:41.289Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.586 34.633 1503.5758 07:42:42.19M 2015-10-05T06:40:41.474Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.586 34.633 1503.5759 07:42:42.40M 2015-10-05T06:40:41.679Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.586 34.633 1503.5757 07:42:42.58M 2015-10-05T06:40:41.879Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.586 34.633 1503.5762 07:42:42.78M 2015-10-05T06:40:42.084Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.586 34.633 1503.5769 07:42:43.00M 2015-10-05T06:40:42.284Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.586 34.633 1503.5774 07:42:43.20M 2015-10-05T06:40:42.489Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.586 34.633 1503.5781 07:42:43.40M 2015-10-05T06:40:42.694Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.587 34.633 1503.5792 07:42:43.60M 2015-10-05T06:40:42.894Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.587 34.633 1503.5791 07:42:43.80M 2015-10-05T06:40:43.099Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.588 34.634 1503.5796 07:42:44.01M 2015-10-05T06:40:43.304Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.588 34.635 1503.5812 07:42:44.22M 2015-10-05T06:40:43.504Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.589 34.635 1503.5814 07:42:44.41M 2015-10-05T06:40:43.709Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.589 34.635 1503.5813 07:42:44.61M 2015-10-05T06:40:43.914Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.589 34.636 1503.5808 07:42:44.81M 2015-10-05T06:40:44.126Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.589 34.636 1503.5798 07:42:45.03M 2015-10-05T06:40:44.319Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.589 34.636 1503.5800 07:42:45.23M 2015-10-05T06:40:44.519Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.590 34.637 1503.5801 07:42:45.43M 2015-10-05T06:40:44.724Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.590 34.637 1503.5804 07:42:45.63M 2015-10-05T06:40:44.924Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.590 34.637 1503.5803 07:42:45.83M 2015-10-05T06:40:45.129Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.590 34.637 1503.5800 07:42:46.05M 2015-10-05T06:40:45.334Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.590 34.637 1503.5800 07:42:46.24M 2015-10-05T06:40:45.534Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.589 34.637 1503.5795 07:42:46.44M 2015-10-05T06:40:45.754Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.589 34.636 1503.5787 07:42:46.64M 2015-10-05T06:40:45.944Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.589 34.636 1503.5791 07:42:46.86M 2015-10-05T06:40:46.149Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.588 34.635 1503.5797 07:42:47.06M 2015-10-05T06:40:46.349Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.587 34.634 1503.5801 07:42:47.26M 2015-10-05T06:40:46.549Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.587 34.633 1503.5795 07:42:47.46M 2015-10-05T06:40:46.754Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.586 34.633 1503.5787 07:42:47.66M 2015-10-05T06:40:46.959Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.586 34.632 1503.5784 07:42:47.86M 2015-10-05T06:40:47.164Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.631 1503.5790 07:42:48.08M 2015-10-05T06:40:47.364Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5793 07:42:48.28M 2015-10-05T06:40:47.564Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.631 1503.5784 07:42:48.47M 2015-10-05T06:40:47.769Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.584 34.630 1503.5784 07:42:48.67M 2015-10-05T06:40:47.974Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.631 1503.5791 07:42:48.87M 2015-10-05T06:40:48.174Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.630 1503.5791 07:42:49.09M 2015-10-05T06:40:48.379Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.584 34.629 1503.5792 07:42:49.29M 2015-10-05T06:40:48.579Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.583 34.629 1503.5789 07:42:49.49M 2015-10-05T06:40:48.784Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.583 34.628 1503.5790 07:42:49.69M 2015-10-05T06:40:48.989Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.582 34.628 1503.5781 07:42:49.88M 2015-10-05T06:40:49.189Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.582 34.627 1503.5769 07:42:50.11M 2015-10-05T06:40:49.394Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5754 07:42:50.30M 2015-10-05T06:40:49.599Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5747 07:42:50.50M 2015-10-05T06:40:49.799Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.627 1503.5742 07:42:50.70M 2015-10-05T06:40:49.999Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.583 34.629 1503.5765 07:42:50.90M 2015-10-05T06:40:50.219Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.583 34.630 1503.5757 07:42:51.12M 2015-10-05T06:40:50.409Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.584 34.630 1503.5760 07:42:51.33M 2015-10-05T06:40:50.610Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.584 34.631 1503.5769 07:42:51.52M 2015-10-05T06:40:50.814Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.585 34.631 1503.5770 07:42:51.71M 2015-10-05T06:40:51.014Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.585 34.632 1503.5768 07:42:51.92M 2015-10-05T06:40:51.224Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5764 07:42:52.13M 2015-10-05T06:40:51.424Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.584 34.631 1503.5757 07:42:52.34M 2015-10-05T06:40:51.629Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.584 34.631 1503.5750 07:42:52.53M 2015-10-05T06:40:51.829Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.583 34.630 1503.5732 07:42:52.73M 2015-10-05T06:40:52.034Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.630 1503.5717 07:42:52.93M 2015-10-05T06:40:52.234Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.629 1503.5708 07:42:53.15M 2015-10-05T06:40:52.439Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.581 34.628 1503.5703 07:42:53.35M 2015-10-05T06:40:52.639Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5701 07:42:53.55M 2015-10-05T06:40:52.844Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.579 34.627 1503.5702 07:42:53.75M 2015-10-05T06:40:53.044Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.578 34.625 1503.5699 07:42:53.95M 2015-10-05T06:40:53.250Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.579 34.625 1503.5704 07:42:54.16M 2015-10-05T06:40:53.454Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.578 34.625 1503.5696 07:42:54.36M 2015-10-05T06:40:53.670Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.576 34.623 1503.5685 07:42:54.56M 2015-10-05T06:40:53.859Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.576 34.623 1503.5677 07:42:54.76M 2015-10-05T06:40:54.064Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.575 34.622 1503.5674 07:42:54.96M 2015-10-05T06:40:54.264Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.577 34.624 1503.5695 07:42:55.18M 2015-10-05T06:40:54.469Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.577 34.624 1503.5696 07:42:55.38M 2015-10-05T06:40:54.690Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.577 34.624 1503.5693 07:42:55.58M 2015-10-05T06:40:54.874Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.577 34.624 1503.5686 07:42:55.79M 2015-10-05T06:40:55.079Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.577 34.624 1503.5680 07:42:56.00M 2015-10-05T06:40:55.279Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.577 34.624 1503.5687 07:42:56.19M 2015-10-05T06:40:55.484Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.577 34.624 1503.5685 07:42:56.39M 2015-10-05T06:40:55.689Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.577 34.624 1503.5679 07:42:56.59M 2015-10-05T06:40:55.889Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.576 34.624 1503.5671 07:42:56.79M 2015-10-05T06:40:56.089Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.576 34.624 1503.5667 07:42:57.01M 2015-10-05T06:40:56.299Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.575 34.623 1503.5665 07:42:57.21M 2015-10-05T06:40:56.499Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.575 34.622 1503.5656 07:42:57.41M 2015-10-05T06:40:56.699Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.575 34.622 1503.5659 07:42:57.61M 2015-10-05T06:40:56.904Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.574 34.622 1503.5658 07:42:57.80M 2015-10-05T06:40:57.104Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.574 34.621 1503.5656 07:42:58.02M 2015-10-05T06:40:57.314Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.574 34.621 1503.5660 07:42:58.22M 2015-10-05T06:40:57.515Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.573 34.621 1503.5658 07:42:58.42M 2015-10-05T06:40:57.726Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.574 34.621 1503.5657 07:42:58.62M 2015-10-05T06:40:57.920Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.574 34.620 1503.5662 07:42:58.82M 2015-10-05T06:40:58.125Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.574 34.620 1503.5665 07:42:59.04M 2015-10-05T06:40:58.325Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.574 34.620 1503.5671 07:42:59.24M 2015-10-05T06:40:58.530Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.574 34.621 1503.5679 07:42:59.44M 2015-10-05T06:40:58.729Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.575 34.622 1503.5688 07:42:59.64M 2015-10-05T06:40:58.935Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.577 34.623 1503.5699 07:42:59.84M 2015-10-05T06:40:59.150Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.577 34.624 1503.5704 07:43:00.06M 2015-10-05T06:40:59.345Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.578 34.625 1503.5710 07:43:00.27M 2015-10-05T06:40:59.545Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.579 34.625 1503.5712 07:43:00.45M 2015-10-05T06:40:59.749Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.579 34.626 1503.5721 07:43:00.65M 2015-10-05T06:40:59.955Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5730 07:43:00.85M