2015-10-05T06:39:00.164Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.584 34.631 1503.5740 07:41:01.08M 2015-10-05T06:39:00.369Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.584 34.631 1503.5742 07:41:01.28M 2015-10-05T06:39:00.569Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.583 34.631 1503.5739 07:41:01.48M 2015-10-05T06:39:00.774Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.583 34.630 1503.5743 07:41:01.67M 2015-10-05T06:39:00.974Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.583 34.629 1503.5748 07:41:01.87M 2015-10-05T06:39:01.179Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.629 1503.5751 07:41:02.09M 2015-10-05T06:39:01.384Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.628 1503.5753 07:41:02.29M 2015-10-05T06:39:01.584Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.628 1503.5752 07:41:02.49M 2015-10-05T06:39:01.789Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.628 1503.5754 07:41:02.69M 2015-10-05T06:39:01.994Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.581 34.627 1503.5757 07:41:02.89M 2015-10-05T06:39:02.194Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.581 34.627 1503.5754 07:41:03.11M 2015-10-05T06:39:02.399Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.581 34.626 1503.5760 07:41:03.30M 2015-10-05T06:39:02.605Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.580 34.626 1503.5753 07:41:03.50M 2015-10-05T06:39:02.799Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.579 34.625 1503.5742 07:41:03.70M 2015-10-05T06:39:03.025Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.579 34.625 1503.5730 07:41:03.90M 2015-10-05T06:39:03.210Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.579 34.625 1503.5728 07:41:04.14M 2015-10-05T06:39:03.415Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.579 34.625 1503.5730 07:41:04.32M 2015-10-05T06:39:03.614Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.579 34.626 1503.5728 07:41:04.52M 2015-10-05T06:39:03.820Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.580 34.626 1503.5729 07:41:04.71M 2015-10-05T06:39:04.024Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.580 34.627 1503.5728 07:41:04.92M 2015-10-05T06:39:04.225Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5718 07:41:05.14M 2015-10-05T06:39:04.431Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5713 07:41:05.33M 2015-10-05T06:39:04.630Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5712 07:41:05.53M 2015-10-05T06:39:04.830Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5709 07:41:05.73M 2015-10-05T06:39:05.046Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5714 07:41:05.93M 2015-10-05T06:39:05.240Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.580 34.626 1503.5720 07:41:06.15M 2015-10-05T06:39:05.445Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.580 34.626 1503.5718 07:41:06.35M 2015-10-05T06:39:05.645Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.626 1503.5728 07:41:06.55M 2015-10-05T06:39:05.845Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.626 1503.5735 07:41:06.75M 2015-10-05T06:39:06.050Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.580 34.626 1503.5734 07:41:06.94M 2015-10-05T06:39:06.255Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.580 34.626 1503.5728 07:41:07.16M 2015-10-05T06:39:06.460Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.579 34.626 1503.5713 07:41:07.36M 2015-10-05T06:39:06.660Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.579 34.625 1503.5707 07:41:07.56M 2015-10-05T06:39:06.886Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.579 34.625 1503.5703 07:41:07.76M 2015-10-05T06:39:07.086Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.578 34.625 1503.5710 07:41:07.96M 2015-10-05T06:39:07.270Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.579 34.625 1503.5712 07:41:08.18M 2015-10-05T06:39:07.490Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.579 34.625 1503.5709 07:41:08.38M 2015-10-05T06:39:07.675Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.579 34.626 1503.5708 07:41:08.59M 2015-10-05T06:39:07.880Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.579 34.625 1503.5728 07:41:08.78M 2015-10-05T06:39:08.085Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.578 34.624 1503.5730 07:41:09.98M 2015-10-05T06:39:08.285Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.579 34.624 1503.5740 07:41:09.20M 2015-10-05T06:39:08.491Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.579 34.624 1503.5745 07:41:09.39M 2015-10-05T06:39:08.690Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.579 34.624 1503.5748 07:41:09.59M 2015-10-05T06:39:08.895Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.579 34.624 1503.5759 07:41:09.79M 2015-10-05T06:39:09.100Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.579 34.623 1503.5773 07:41:10.01M 2015-10-05T06:39:09.300Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.579 34.623 1503.5775 07:41:10.21M 2015-10-05T06:39:09.505Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.579 34.624 1503.5771 07:41:10.41M 2015-10-05T06:39:09.705Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.580 34.624 1503.5774 07:41:10.61M 2015-10-05T06:39:09.910Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.580 34.625 1503.5774 07:41:10.81M 2015-10-05T06:39:10.115Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.580 34.625 1503.5773 07:41:11.03M 2015-10-05T06:39:10.315Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.580 34.625 1503.5770 07:41:11.22M 2015-10-05T06:39:10.520Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.581 34.626 1503.5767 07:41:11.42M 2015-10-05T06:39:10.720Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.581 34.626 1503.5765 07:41:11.62M 2015-10-05T06:39:10.925Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5752 07:41:11.82M 2015-10-05T06:39:11.131Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.627 1503.5751 07:41:12.04M 2015-10-05T06:39:11.330Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.581 34.627 1503.5747 07:41:12.24M 2015-10-05T06:39:11.535Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.581 34.627 1503.5736 07:41:12.44M 2015-10-05T06:39:11.735Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.627 1503.5732 07:41:12.64M 2015-10-05T06:39:11.955Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.627 1503.5728 07:41:12.84M 2015-10-05T06:39:12.166Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.580 34.627 1503.5713 07:41:13.07M 2015-10-05T06:39:12.350Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5723 07:41:13.26M 2015-10-05T06:39:12.550Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.580 34.627 1503.5714 07:41:13.46M 2015-10-05T06:39:12.755Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.580 34.627 1503.5717 07:41:13.65M 2015-10-05T06:39:12.955Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.580 34.627 1503.5708 07:41:13.85M 2015-10-05T06:39:13.160Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5706 07:41:14.07M 2015-10-05T06:39:13.360Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.579 34.626 1503.5706 07:41:14.27M 2015-10-05T06:39:13.565Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.579 34.626 1503.5713 07:41:14.47M 2015-10-05T06:39:13.770Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.579 34.626 1503.5723 07:41:14.67M 2015-10-05T06:39:13.970Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.580 34.626 1503.5731 07:41:14.87M 2015-10-05T06:39:14.175Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.580 34.626 1503.5739 07:41:15.09M 2015-10-05T06:39:14.375Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.626 1503.5747 07:41:15.28M 2015-10-05T06:39:14.580Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.580 34.626 1503.5757 07:41:15.48M 2015-10-05T06:39:14.785Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.581 34.626 1503.5757 07:41:15.68M 2015-10-05T06:39:14.985Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.581 34.626 1503.5750 07:41:15.88M 2015-10-05T06:39:15.190Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.626 1503.5747 07:41:16.10M 2015-10-05T06:39:15.390Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.626 1503.5743 07:41:16.30M 2015-10-05T06:39:15.595Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.626 1503.5750 07:41:16.50M 2015-10-05T06:39:15.800Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.580 34.626 1503.5747 07:41:16.70M 2015-10-05T06:39:16.000Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.580 34.626 1503.5740 07:41:16.90M 2015-10-05T06:39:16.205Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.579 34.625 1503.5735 07:41:17.11M 2015-10-05T06:39:16.425Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.578 34.625 1503.5723 07:41:17.31M 2015-10-05T06:39:16.610Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.578 34.624 1503.5715 07:41:17.53M 2015-10-05T06:39:16.831Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.578 34.624 1503.5720 07:41:17.71M 2015-10-05T06:39:17.046Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.578 34.624 1503.5715 07:41:17.91M 2015-10-05T06:39:17.220Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.577 34.624 1503.5706 07:41:18.13M 2015-10-05T06:39:17.420Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.577 34.623 1503.5706 07:41:18.33M 2015-10-05T06:39:17.625Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.576 34.623 1503.5701 07:41:18.53M 2015-10-05T06:39:17.830Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.576 34.622 1503.5698 07:41:18.73M 2015-10-05T06:39:18.030Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.576 34.623 1503.5706 07:41:18.93M 2015-10-05T06:39:18.235Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.577 34.623 1503.5707 07:41:19.14M 2015-10-05T06:39:18.440Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.577 34.623 1503.5712 07:41:19.34M 2015-10-05T06:39:18.640Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.577 34.623 1503.5707 07:41:19.54M 2015-10-05T06:39:18.845Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.577 34.623 1503.5718 07:41:19.74M 2015-10-05T06:39:19.045Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.578 34.624 1503.5725 07:41:19.94M 2015-10-05T06:39:19.250Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.579 34.625 1503.5729 07:41:20.16M 2015-10-05T06:39:19.450Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.579 34.625 1503.5740 07:41:20.36M 2015-10-05T06:39:19.655Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.580 34.625 1503.5743 07:41:20.56M 2015-10-05T06:39:19.855Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.580 34.626 1503.5748 07:41:20.76M 2015-10-05T06:39:20.060Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.580 34.626 1503.5748 07:41:20.95M 2015-10-05T06:39:20.265Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.581 34.626 1503.5752 07:41:21.17M 2015-10-05T06:39:20.465Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.581 34.627 1503.5752 07:41:21.37M 2015-10-05T06:39:20.670Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.581 34.627 1503.5758 07:41:21.57M 2015-10-05T06:39:20.890Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.582 34.627 1503.5758 07:41:21.77M 2015-10-05T06:39:21.075Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.581 34.627 1503.5754 07:41:22.01M 2015-10-05T06:39:21.280Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.628 1503.5752 07:41:22.19M 2015-10-05T06:39:21.485Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.582 34.628 1503.5748 07:41:22.39M 2015-10-05T06:39:21.685Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.628 1503.5742 07:41:22.59M 2015-10-05T06:39:21.890Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.627 1503.5734 07:41:22.79M 2015-10-05T06:39:22.090Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.627 1503.5735 07:41:23.00M 2015-10-05T06:39:22.295Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.627 1503.5741 07:41:23.21M 2015-10-05T06:39:22.500Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.627 1503.5736 07:41:23.40M 2015-10-05T06:39:22.700Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5728 07:41:23.60M 2015-10-05T06:39:22.905Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5717 07:41:23.80M 2015-10-05T06:39:23.105Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.580 34.627 1503.5710 07:41:24.02M 2015-10-05T06:39:23.310Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.580 34.627 1503.5712 07:41:24.22M 2015-10-05T06:39:23.510Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.580 34.627 1503.5709 07:41:24.42M 2015-10-05T06:39:23.715Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5704 07:41:24.61M 2015-10-05T06:39:23.926Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5707 07:41:24.82M 2015-10-05T06:39:24.126Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5704 07:41:25.03M 2015-10-05T06:39:24.325Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5699 07:41:25.23M 2015-10-05T06:39:24.525Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.579 34.626 1503.5697 07:41:25.44M 2015-10-05T06:39:24.730Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.579 34.626 1503.5707 07:41:25.63M 2015-10-05T06:39:24.930Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5709 07:41:25.83M 2015-10-05T06:39:25.135Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.579 34.627 1503.5706 07:41:26.05M 2015-10-05T06:39:25.356Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.579 34.627 1503.5703 07:41:26.25M 2015-10-05T06:39:25.540Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.579 34.627 1503.5703 07:41:26.46M 2015-10-05T06:39:25.745Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.579 34.626 1503.5709 07:41:26.65M 2015-10-05T06:39:25.950Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.579 34.626 1503.5721 07:41:26.84M 2015-10-05T06:39:26.150Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.626 1503.5728 07:41:27.06M 2015-10-05T06:39:26.355Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.580 34.626 1503.5730 07:41:27.26M 2015-10-05T06:39:26.560Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.580 34.626 1503.5729 07:41:27.46M 2015-10-05T06:39:26.766Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.626 1503.5731 07:41:27.66M 2015-10-05T06:39:26.966Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.580 34.627 1503.5726 07:41:27.86M 2015-10-05T06:39:27.166Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.626 1503.5737 07:41:28.08M 2015-10-05T06:39:27.371Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.626 1503.5736 07:41:28.28M 2015-10-05T06:39:27.575Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.627 1503.5739 07:41:28.48M 2015-10-05T06:39:27.775Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.580 34.627 1503.5728 07:41:28.68M 2015-10-05T06:39:27.976Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.581 34.627 1503.5732 07:41:28.88M 2015-10-05T06:39:28.206Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.581 34.628 1503.5731 07:41:29.09M 2015-10-05T06:39:28.386Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.581 34.627 1503.5736 07:41:29.29M 2015-10-05T06:39:28.591Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.580 34.627 1503.5730 07:41:29.49M 2015-10-05T06:39:28.791Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.580 34.627 1503.5724 07:41:29.69M 2015-10-05T06:39:28.991Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.580 34.627 1503.5714 07:41:29.89M 2015-10-05T06:39:29.196Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.580 34.627 1503.5707 07:41:30.11M 2015-10-05T06:39:29.401Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.580 34.627 1503.5703 07:41:30.31M 2015-10-05T06:39:29.606Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.580 34.628 1503.5696 07:41:30.51M 2015-10-05T06:39:29.826Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.580 34.628 1503.5699 07:41:30.71M 2015-10-05T06:39:30.011Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5704 07:41:30.92M 2015-10-05T06:39:30.211Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.580 34.628 1503.5704 07:41:31.12M 2015-10-05T06:39:30.411Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.580 34.628 1503.5707 07:41:31.32M 2015-10-05T06:39:30.616Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.581 34.628 1503.5719 07:41:31.52M 2015-10-05T06:39:30.821Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.581 34.628 1503.5725 07:41:31.72M 2015-10-05T06:39:31.026Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.628 1503.5725 07:41:31.92M 2015-10-05T06:39:31.226Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.628 1503.5734 07:41:32.14M 2015-10-05T06:39:31.431Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.628 1503.5735 07:41:32.34M 2015-10-05T06:39:31.636Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.627 1503.5732 07:41:32.54M 2015-10-05T06:39:31.836Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.627 1503.5739 07:41:32.74M 2015-10-05T06:39:32.041Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.627 1503.5741 07:41:32.93M 2015-10-05T06:39:32.241Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.627 1503.5746 07:41:33.15M 2015-10-05T06:39:32.446Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.627 1503.5747 07:41:33.35M 2015-10-05T06:39:32.651Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5750 07:41:33.55M 2015-10-05T06:39:32.851Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.627 1503.5732 07:41:33.75M 2015-10-05T06:39:33.056Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.627 1503.5731 07:41:33.95M 2015-10-05T06:39:33.261Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.627 1503.5737 07:41:34.17M 2015-10-05T06:39:33.466Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.581 34.627 1503.5739 07:41:34.37M 2015-10-05T06:39:33.666Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.581 34.627 1503.5737 07:41:34.57M 2015-10-05T06:39:33.866Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.627 1503.5729 07:41:34.77M 2015-10-05T06:39:34.071Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.580 34.625 1503.5768 07:41:34.97M 2015-10-05T06:39:34.291Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.581 34.625 1503.5780 07:41:35.18M 2015-10-05T06:39:34.477Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.581 34.625 1503.5789 07:41:35.40M 2015-10-05T06:39:34.681Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.581 34.626 1503.5791 07:41:35.58M 2015-10-05T06:39:34.886Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.581 34.626 1503.5792 07:41:35.78M 2015-10-05T06:39:35.086Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.581 34.626 1503.5793 07:41:36.00M 2015-10-05T06:39:35.291Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.581 34.625 1503.5796 07:41:36.20M 2015-10-05T06:39:35.491Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.581 34.625 1503.5802 07:41:36.40M 2015-10-05T06:39:35.696Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.581 34.625 1503.5791 07:41:36.60M 2015-10-05T06:39:35.901Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.581 34.626 1503.5782 07:41:36.80M 2015-10-05T06:39:36.101Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.581 34.626 1503.5784 07:41:37.02M 2015-10-05T06:39:36.301Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.581 34.626 1503.5774 07:41:37.21M 2015-10-05T06:39:36.506Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.581 34.626 1503.5771 07:41:37.41M 2015-10-05T06:39:36.711Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.581 34.626 1503.5765 07:41:37.61M 2015-10-05T06:39:36.916Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.582 34.627 1503.5765 07:41:37.81M 2015-10-05T06:39:37.116Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.582 34.628 1503.5762 07:41:38.03M 2015-10-05T06:39:37.321Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.583 34.628 1503.5763 07:41:38.23M 2015-10-05T06:39:37.521Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.582 34.628 1503.5757 07:41:38.43M 2015-10-05T06:39:37.726Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.583 34.628 1503.5760 07:41:38.63M 2015-10-05T06:39:37.931Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.583 34.629 1503.5764 07:41:38.83M 2015-10-05T06:39:38.129Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.583 34.629 1503.5774 07:41:39.05M 2015-10-05T06:39:38.331Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.584 34.629 1503.5786 07:41:39.24M 2015-10-05T06:39:38.536Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.584 34.629 1503.5784 07:41:39.44M 2015-10-05T06:39:38.756Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.584 34.630 1503.5786 07:41:39.64M 2015-10-05T06:39:38.941Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.585 34.630 1503.5796 07:41:39.85M 2015-10-05T06:39:39.146Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.585 34.630 1503.5796 07:41:40.06M 2015-10-05T06:39:39.351Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.585 34.630 1503.5796 07:41:40.26M 2015-10-05T06:39:39.551Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.585 34.631 1503.5791 07:41:40.46M 2015-10-05T06:39:39.756Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5787 07:41:40.66M 2015-10-05T06:39:39.966Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.585 34.631 1503.5792 07:41:40.85M 2015-10-05T06:39:40.161Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.585 34.631 1503.5789 07:41:41.07M 2015-10-05T06:39:40.366Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.585 34.631 1503.5787 07:41:41.27M 2015-10-05T06:39:40.566Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.585 34.631 1503.5792 07:41:41.47M 2015-10-05T06:39:40.771Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.631 1503.5797 07:41:41.67M 2015-10-05T06:39:40.971Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.586 34.631 1503.5803 07:41:41.87M 2015-10-05T06:39:41.176Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.585 34.631 1503.5802 07:41:42.09M 2015-10-05T06:39:41.381Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.586 34.632 1503.5801 07:41:42.29M 2015-10-05T06:39:41.581Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.632 1503.5806 07:41:42.49M 2015-10-05T06:39:41.786Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.632 1503.5812 07:41:42.69M 2015-10-05T06:39:41.991Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.586 34.632 1503.5809 07:41:42.88M 2015-10-05T06:39:42.186Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.586 34.632 1503.5811 07:41:43.11M 2015-10-05T06:39:42.396Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.586 34.631 1503.5814 07:41:43.30M 2015-10-05T06:39:42.596Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.586 34.632 1503.5808 07:41:43.50M 2015-10-05T06:39:42.801Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.586 34.632 1503.5815 07:41:43.70M 2015-10-05T06:39:43.009Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.586 34.632 1503.5818 07:41:43.90M 2015-10-05T06:39:43.221Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.586 34.631 1503.5823 07:41:44.12M 2015-10-05T06:39:43.411Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.587 34.632 1503.5820 07:41:44.33M 2015-10-05T06:39:43.611Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.587 34.632 1503.5818 07:41:44.52M 2015-10-05T06:39:43.816Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.587 34.633 1503.5824 07:41:44.71M 2015-10-05T06:39:44.021Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.587 34.633 1503.5817 07:41:44.92M 2015-10-05T06:39:44.221Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.633 1503.5817 07:41:45.13M 2015-10-05T06:39:44.426Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.633 1503.5818 07:41:45.33M 2015-10-05T06:39:44.631Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.587 34.632 1503.5808 07:41:45.53M 2015-10-05T06:39:44.831Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.587 34.632 1503.5808 07:41:45.73M 2015-10-05T06:39:45.031Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.633 1503.5807 07:41:45.93M 2015-10-05T06:39:45.236Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.588 34.634 1503.5813 07:41:46.15M 2015-10-05T06:39:45.446Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.588 34.634 1503.5806 07:41:46.35M 2015-10-05T06:39:45.641Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.588 34.634 1503.5803 07:41:46.55M 2015-10-05T06:39:45.841Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.587 34.634 1503.5801 07:41:46.74M 2015-10-05T06:39:46.051Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.587 34.634 1503.5792 07:41:46.94M 2015-10-05T06:39:46.251Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.587 34.634 1503.5786 07:41:47.16M 2015-10-05T06:39:46.456Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.587 34.634 1503.5778 07:41:47.36M 2015-10-05T06:39:46.656Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.586 34.633 1503.5781 07:41:47.56M 2015-10-05T06:39:46.861Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.586 34.633 1503.5771 07:41:47.76M 2015-10-05T06:39:47.066Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5769 07:41:47.96M 2015-10-05T06:39:47.266Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.586 34.632 1503.5771 07:41:48.18M 2015-10-05T06:39:47.471Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.586 34.632 1503.5769 07:41:48.38M 2015-10-05T06:39:47.692Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.586 34.630 1503.5824 07:41:48.58M 2015-10-05T06:39:47.877Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.585 34.630 1503.5820 07:41:48.79M 2015-10-05T06:39:48.082Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.585 34.629 1503.5828 07:41:48.97M 2015-10-05T06:39:48.282Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.585 34.629 1503.5823 07:41:49.19M 2015-10-05T06:39:48.487Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.585 34.629 1503.5819 07:41:49.39M 2015-10-05T06:39:48.725Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.585 34.630 1503.5812 07:41:49.59M 2015-10-05T06:39:48.892Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.585 34.630 1503.5812 07:41:49.79M 2015-10-05T06:39:49.096Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.585 34.629 1503.5815 07:41:50.01M 2015-10-05T06:39:49.326Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.585 34.630 1503.5808 07:41:50.21M 2015-10-05T06:39:49.496Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.630 1503.5807 07:41:50.41M 2015-10-05T06:39:49.701Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.630 1503.5804 07:41:50.60M 2015-10-05T06:39:49.907Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.630 1503.5803 07:41:50.81M 2015-10-05T06:39:50.107Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.585 34.631 1503.5808 07:41:51.02M 2015-10-05T06:39:50.312Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.585 34.631 1503.5802 07:41:51.22M 2015-10-05T06:39:50.512Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.631 1503.5797 07:41:51.42M 2015-10-05T06:39:50.717Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.631 1503.5791 07:41:51.62M 2015-10-05T06:39:50.922Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.586 34.632 1503.5795 07:41:51.82M 2015-10-05T06:39:51.127Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.632 1503.5786 07:41:52.04M 2015-10-05T06:39:51.327Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.631 1503.5784 07:41:52.24M 2015-10-05T06:39:51.532Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.585 34.631 1503.5782 07:41:52.44M 2015-10-05T06:39:51.732Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.584 34.630 1503.5780 07:41:52.64M 2015-10-05T06:39:51.937Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.584 34.630 1503.5781 07:41:52.83M 2015-10-05T06:39:52.157Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.584 34.630 1503.5776 07:41:53.05M 2015-10-05T06:39:52.342Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.630 1503.5770 07:41:53.27M 2015-10-05T06:39:52.547Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.584 34.630 1503.5768 07:41:53.45M 2015-10-05T06:39:52.747Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.583 34.630 1503.5767 07:41:53.65M 2015-10-05T06:39:52.952Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.583 34.630 1503.5764 07:41:53.85M 2015-10-05T06:39:53.157Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.583 34.630 1503.5758 07:41:54.07M 2015-10-05T06:39:53.357Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.583 34.630 1503.5756 07:41:54.27M 2015-10-05T06:39:53.562Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.583 34.630 1503.5762 07:41:54.47M 2015-10-05T06:39:53.762Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5734 07:41:54.67M 2015-10-05T06:39:53.971Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.581 34.627 1503.5740 07:41:54.86M 2015-10-05T06:39:54.172Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.626 1503.5740 07:41:55.08M 2015-10-05T06:39:54.372Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.580 34.626 1503.5731 07:41:55.28M 2015-10-05T06:39:54.572Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.579 34.626 1503.5724 07:41:55.48M 2015-10-05T06:39:54.777Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.579 34.625 1503.5715 07:41:55.68M 2015-10-05T06:39:54.982Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.579 34.625 1503.5706 07:41:55.88M 2015-10-05T06:39:55.206Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.578 34.625 1503.5704 07:41:56.10M 2015-10-05T06:39:55.392Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.578 34.625 1503.5702 07:41:56.30M 2015-10-05T06:39:55.592Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.578 34.625 1503.5708 07:41:56.50M 2015-10-05T06:39:55.797Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.578 34.625 1503.5717 07:41:56.70M 2015-10-05T06:39:55.997Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.579 34.625 1503.5723 07:41:56.89M 2015-10-05T06:39:56.202Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.579 34.626 1503.5717 07:41:57.11M 2015-10-05T06:39:56.402Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.580 34.626 1503.5715 07:41:57.31M 2015-10-05T06:39:56.627Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.580 34.626 1503.5717 07:41:57.51M 2015-10-05T06:39:56.808Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.580 34.627 1503.5710 07:41:57.73M 2015-10-05T06:39:57.012Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.581 34.628 1503.5715 07:41:57.91M 2015-10-05T06:39:57.217Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.581 34.628 1503.5729 07:41:58.13M 2015-10-05T06:39:57.417Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.582 34.629 1503.5745 07:41:58.33M 2015-10-05T06:39:57.622Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.583 34.630 1503.5753 07:41:58.53M 2015-10-05T06:39:57.827Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.584 34.631 1503.5752 07:41:58.73M 2015-10-05T06:39:58.032Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5756 07:41:58.92M 2015-10-05T06:39:58.227Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5759 07:41:59.14M 2015-10-05T06:39:58.432Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5763 07:41:59.34M 2015-10-05T06:39:58.646Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5763 07:41:59.54M 2015-10-05T06:39:58.842Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5747 07:41:59.74M 2015-10-05T06:39:59.042Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.631 1503.5735 07:41:59.94M 2015-10-05T06:39:59.250Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.583 34.631 1503.5735 07:42:00.16M 2015-10-05T06:39:59.452Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.583 34.631 1503.5735 07:42:00.36M 2015-10-05T06:39:59.652Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.583 34.630 1503.5735 07:42:00.56M 2015-10-05T06:39:59.857Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.583 34.630 1503.5743 07:42:00.75M