2015-10-05T06:38:00.072Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.571 34.617 1503.5638 07:40:00.96M 2015-10-05T06:38:00.272Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.570 34.617 1503.5634 07:40:01.18M 2015-10-05T06:38:00.492Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.570 34.617 1503.5634 07:40:01.38M 2015-10-05T06:38:00.677Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.570 34.617 1503.5630 07:40:01.59M 2015-10-05T06:38:00.882Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.570 34.617 1503.5625 07:40:01.77M 2015-10-05T06:38:01.082Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.570 34.617 1503.5615 07:40:02.98M 2015-10-05T06:38:01.287Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.569 34.616 1503.5603 07:40:02.19M 2015-10-05T06:38:01.492Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.569 34.616 1503.5594 07:40:02.39M 2015-10-05T06:38:01.692Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.568 34.616 1503.5574 07:40:02.59M 2015-10-05T06:38:01.897Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.568 34.615 1503.5609 07:40:02.79M 2015-10-05T06:38:02.125Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.568 34.615 1503.5614 07:40:03.01M 2015-10-05T06:38:02.302Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.569 34.616 1503.5616 07:40:03.21M 2015-10-05T06:38:02.502Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.569 34.615 1503.5620 07:40:03.41M 2015-10-05T06:38:02.707Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.569 34.615 1503.5627 07:40:03.60M 2015-10-05T06:38:02.912Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.569 34.615 1503.5632 07:40:03.80M 2015-10-05T06:38:03.112Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.570 34.616 1503.5649 07:40:04.02M 2015-10-05T06:38:03.317Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.570 34.616 1503.5649 07:40:04.22M 2015-10-05T06:38:03.522Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.570 34.616 1503.5652 07:40:04.42M 2015-10-05T06:38:03.725Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.571 34.617 1503.5651 07:40:04.62M 2015-10-05T06:38:03.930Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.571 34.618 1503.5645 07:40:04.82M 2015-10-05T06:38:04.166Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.572 34.618 1503.5642 07:40:05.04M 2015-10-05T06:38:04.332Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.572 34.619 1503.5641 07:40:05.24M 2015-10-05T06:38:04.566Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.572 34.619 1503.5637 07:40:05.44M 2015-10-05T06:38:04.737Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.573 34.620 1503.5641 07:40:05.64M 2015-10-05T06:38:04.957Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.573 34.621 1503.5643 07:40:05.84M 2015-10-05T06:38:05.142Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.573 34.621 1503.5632 07:40:06.07M 2015-10-05T06:38:05.347Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.573 34.621 1503.5635 07:40:06.25M 2015-10-05T06:38:05.552Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.573 34.621 1503.5636 07:40:06.45M 2015-10-05T06:38:05.752Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.573 34.621 1503.5637 07:40:06.65M 2015-10-05T06:38:05.957Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.573 34.621 1503.5637 07:40:06.85M 2015-10-05T06:38:06.162Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.573 34.620 1503.5637 07:40:07.07M 2015-10-05T06:38:06.362Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.572 34.620 1503.5634 07:40:07.27M 2015-10-05T06:38:06.562Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.572 34.620 1503.5630 07:40:07.46M 2015-10-05T06:38:06.768Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.571 34.619 1503.5621 07:40:07.66M 2015-10-05T06:38:06.972Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.571 34.618 1503.5618 07:40:07.86M 2015-10-05T06:38:07.172Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.570 34.617 1503.5613 07:40:08.08M 2015-10-05T06:38:07.377Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.569 34.616 1503.5608 07:40:08.28M 2015-10-05T06:38:07.582Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.568 34.615 1503.5597 07:40:08.48M 2015-10-05T06:38:07.782Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.562 34.609 1503.5530 07:40:08.68M 2015-10-05T06:38:07.987Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.561 34.609 1503.5524 07:40:08.88M 2015-10-05T06:38:08.206Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.561 34.608 1503.5529 07:40:09.10M 2015-10-05T06:38:08.392Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.561 34.609 1503.5520 07:40:09.30M 2015-10-05T06:38:08.597Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.561 34.609 1503.5526 07:40:09.49M 2015-10-05T06:38:08.802Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.562 34.610 1503.5541 07:40:09.70M 2015-10-05T06:38:09.006Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.570 34.617 1503.5623 07:40:09.90M 2015-10-05T06:38:09.202Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.571 34.618 1503.5631 07:40:10.11M 2015-10-05T06:38:09.422Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.572 34.619 1503.5635 07:40:10.31M 2015-10-05T06:38:09.612Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.573 34.620 1503.5641 07:40:10.53M 2015-10-05T06:38:09.817Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.573 34.620 1503.5638 07:40:10.71M 2015-10-05T06:38:10.017Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.574 34.621 1503.5659 07:40:10.91M 2015-10-05T06:38:10.222Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.574 34.620 1503.5674 07:40:11.13M 2015-10-05T06:38:10.422Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.573 34.620 1503.5681 07:40:11.33M 2015-10-05T06:38:10.627Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.573 34.620 1503.5667 07:40:11.53M 2015-10-05T06:38:10.832Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.573 34.619 1503.5664 07:40:11.72M 2015-10-05T06:38:11.032Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.573 34.619 1503.5669 07:40:11.93M 2015-10-05T06:38:11.237Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.573 34.619 1503.5668 07:40:12.14M 2015-10-05T06:38:11.437Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.573 34.619 1503.5669 07:40:12.34M 2015-10-05T06:38:11.642Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.573 34.619 1503.5665 07:40:12.54M 2015-10-05T06:38:11.842Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.573 34.620 1503.5654 07:40:12.74M 2015-10-05T06:38:12.048Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.573 34.620 1503.5645 07:40:12.94M 2015-10-05T06:38:12.252Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.572 34.619 1503.5643 07:40:13.16M 2015-10-05T06:38:12.453Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.572 34.620 1503.5643 07:40:13.36M 2015-10-05T06:38:12.657Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.573 34.620 1503.5641 07:40:13.56M 2015-10-05T06:38:12.857Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.572 34.620 1503.5632 07:40:13.75M 2015-10-05T06:38:13.062Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.571 34.619 1503.5618 07:40:13.95M 2015-10-05T06:38:13.268Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.571 34.619 1503.5604 07:40:14.17M 2015-10-05T06:38:13.467Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.570 34.619 1503.5594 07:40:14.37M 2015-10-05T06:38:13.667Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.571 34.620 1503.5593 07:40:14.57M 2015-10-05T06:38:13.889Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.572 34.621 1503.5593 07:40:14.77M 2015-10-05T06:38:14.077Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.572 34.621 1503.5596 07:40:15.00M 2015-10-05T06:38:14.282Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.572 34.621 1503.5599 07:40:15.19M 2015-10-05T06:38:14.489Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.572 34.621 1503.5609 07:40:15.39M 2015-10-05T06:38:14.688Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.565 34.614 1503.5525 07:40:15.59M 2015-10-05T06:38:14.887Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.564 34.613 1503.5525 07:40:15.79M 2015-10-05T06:38:15.092Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.563 34.612 1503.5515 07:40:16.00M 2015-10-05T06:38:15.297Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.561 34.610 1503.5498 07:40:16.20M 2015-10-05T06:38:15.497Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.565 34.613 1503.5540 07:40:16.40M 2015-10-05T06:38:15.702Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.566 34.614 1503.5551 07:40:16.60M 2015-10-05T06:38:15.902Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.566 34.614 1503.5557 07:40:16.80M 2015-10-05T06:38:16.107Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.568 34.615 1503.5575 07:40:17.02M 2015-10-05T06:38:16.312Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.568 34.616 1503.5598 07:40:17.22M 2015-10-05T06:38:16.512Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.569 34.616 1503.5597 07:40:17.42M 2015-10-05T06:38:16.717Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.570 34.617 1503.5614 07:40:17.61M 2015-10-05T06:38:16.918Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.571 34.617 1503.5641 07:40:17.82M 2015-10-05T06:38:17.122Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.571 34.618 1503.5640 07:40:18.03M 2015-10-05T06:38:17.323Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.572 34.618 1503.5646 07:40:18.23M 2015-10-05T06:38:17.528Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.572 34.619 1503.5643 07:40:18.43M 2015-10-05T06:38:17.733Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.572 34.619 1503.5638 07:40:18.63M 2015-10-05T06:38:17.933Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.572 34.619 1503.5635 07:40:18.83M 2015-10-05T06:38:18.138Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.573 34.620 1503.5641 07:40:19.05M 2015-10-05T06:38:18.358Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.574 34.621 1503.5646 07:40:19.25M 2015-10-05T06:38:18.566Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.575 34.622 1503.5675 07:40:19.46M 2015-10-05T06:38:18.748Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.575 34.622 1503.5680 07:40:19.65M 2015-10-05T06:38:18.953Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.574 34.621 1503.5665 07:40:19.84M 2015-10-05T06:38:19.153Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.573 34.621 1503.5653 07:40:20.06M 2015-10-05T06:38:19.366Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.573 34.620 1503.5640 07:40:20.26M 2015-10-05T06:38:19.563Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.572 34.619 1503.5629 07:40:20.46M 2015-10-05T06:38:19.763Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.571 34.618 1503.5610 07:40:20.66M 2015-10-05T06:38:19.963Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.570 34.618 1503.5599 07:40:20.86M 2015-10-05T06:38:20.168Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.570 34.618 1503.5599 07:40:21.08M 2015-10-05T06:38:20.370Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.569 34.617 1503.5605 07:40:21.28M 2015-10-05T06:38:20.578Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.570 34.617 1503.5615 07:40:21.47M 2015-10-05T06:38:20.778Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.570 34.617 1503.5612 07:40:21.68M 2015-10-05T06:38:20.978Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.570 34.617 1503.5618 07:40:21.87M 2015-10-05T06:38:21.183Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.571 34.618 1503.5624 07:40:22.09M 2015-10-05T06:38:21.388Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.571 34.618 1503.5618 07:40:22.29M 2015-10-05T06:38:21.588Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.570 34.618 1503.5608 07:40:22.49M 2015-10-05T06:38:21.793Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.570 34.618 1503.5604 07:40:22.69M 2015-10-05T06:38:21.993Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.577 34.624 1503.5681 07:40:22.89M 2015-10-05T06:38:22.198Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.577 34.624 1503.5686 07:40:23.11M 2015-10-05T06:38:22.403Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.578 34.625 1503.5697 07:40:23.31M 2015-10-05T06:38:22.608Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.578 34.625 1503.5706 07:40:23.51M 2015-10-05T06:38:22.823Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.578 34.625 1503.5708 07:40:23.71M 2015-10-05T06:38:23.013Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.579 34.625 1503.5724 07:40:23.92M 2015-10-05T06:38:23.218Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.579 34.625 1503.5724 07:40:24.12M 2015-10-05T06:38:23.418Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.579 34.626 1503.5719 07:40:24.32M 2015-10-05T06:38:23.623Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.579 34.625 1503.5713 07:40:24.52M 2015-10-05T06:38:23.823Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.578 34.624 1503.5707 07:40:24.72M 2015-10-05T06:38:24.041Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.577 34.624 1503.5707 07:40:24.92M 2015-10-05T06:38:24.233Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.577 34.623 1503.5708 07:40:25.14M 2015-10-05T06:38:24.433Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.576 34.623 1503.5699 07:40:25.34M 2015-10-05T06:38:24.638Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.576 34.622 1503.5690 07:40:25.53M 2015-10-05T06:38:24.838Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.575 34.621 1503.5680 07:40:25.74M 2015-10-05T06:38:25.043Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.574 34.621 1503.5674 07:40:25.93M 2015-10-05T06:38:25.243Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.574 34.621 1503.5673 07:40:26.15M 2015-10-05T06:38:25.448Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.571 34.618 1503.5636 07:40:26.35M 2015-10-05T06:38:25.653Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.571 34.618 1503.5627 07:40:26.55M 2015-10-05T06:38:25.886Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.570 34.617 1503.5624 07:40:26.75M 2015-10-05T06:38:26.058Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.570 34.617 1503.5613 07:40:26.95M 2015-10-05T06:38:26.258Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.569 34.617 1503.5590 07:40:27.17M 2015-10-05T06:38:26.463Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.569 34.617 1503.5590 07:40:27.37M 2015-10-05T06:38:26.668Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.569 34.617 1503.5591 07:40:27.56M 2015-10-05T06:38:26.868Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.568 34.616 1503.5596 07:40:27.77M 2015-10-05T06:38:27.068Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.569 34.617 1503.5593 07:40:27.96M 2015-10-05T06:38:27.293Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.568 34.617 1503.5573 07:40:28.18M 2015-10-05T06:38:27.478Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.574 34.622 1503.5647 07:40:28.40M 2015-10-05T06:38:27.678Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.574 34.622 1503.5659 07:40:28.58M 2015-10-05T06:38:27.883Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.575 34.622 1503.5671 07:40:28.78M 2015-10-05T06:38:28.083Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.576 34.623 1503.5686 07:40:29.00M 2015-10-05T06:38:28.293Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.576 34.623 1503.5688 07:40:29.19M 2015-10-05T06:38:28.493Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.577 34.624 1503.5690 07:40:29.40M 2015-10-05T06:38:28.693Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.577 34.624 1503.5702 07:40:29.59M 2015-10-05T06:38:28.898Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.578 34.625 1503.5721 07:40:29.79M 2015-10-05T06:38:29.103Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.579 34.625 1503.5726 07:40:30.01M 2015-10-05T06:38:29.303Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.579 34.625 1503.5730 07:40:30.21M 2015-10-05T06:38:29.508Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.579 34.625 1503.5730 07:40:30.41M 2015-10-05T06:38:29.713Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.580 34.626 1503.5739 07:40:30.61M 2015-10-05T06:38:29.913Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.580 34.626 1503.5745 07:40:30.81M 2015-10-05T06:38:30.118Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.581 34.626 1503.5754 07:40:31.03M 2015-10-05T06:38:30.318Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.581 34.627 1503.5754 07:40:31.23M 2015-10-05T06:38:30.523Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.627 1503.5751 07:40:31.43M 2015-10-05T06:38:30.723Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.628 1503.5753 07:40:31.63M 2015-10-05T06:38:30.929Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.583 34.629 1503.5758 07:40:31.82M 2015-10-05T06:38:31.133Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.629 1503.5756 07:40:32.04M 2015-10-05T06:38:31.333Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5764 07:40:32.24M 2015-10-05T06:38:31.538Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.583 34.629 1503.5779 07:40:32.44M 2015-10-05T06:38:31.758Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.584 34.630 1503.5787 07:40:32.64M 2015-10-05T06:38:31.943Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.584 34.630 1503.5781 07:40:32.86M 2015-10-05T06:38:32.143Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.583 34.629 1503.5778 07:40:33.06M 2015-10-05T06:38:32.348Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.583 34.629 1503.5774 07:40:33.25M 2015-10-05T06:38:32.553Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.582 34.628 1503.5770 07:40:33.45M 2015-10-05T06:38:32.758Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.582 34.628 1503.5764 07:40:33.66M 2015-10-05T06:38:32.958Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.583 34.629 1503.5764 07:40:33.85M 2015-10-05T06:38:33.163Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.583 34.629 1503.5757 07:40:34.07M 2015-10-05T06:38:33.369Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.583 34.629 1503.5763 07:40:34.27M 2015-10-05T06:38:33.563Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.582 34.628 1503.5763 07:40:34.47M 2015-10-05T06:38:33.769Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.583 34.629 1503.5767 07:40:34.67M 2015-10-05T06:38:33.974Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.583 34.629 1503.5765 07:40:34.87M 2015-10-05T06:38:34.178Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5767 07:40:35.09M 2015-10-05T06:38:34.378Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5769 07:40:35.29M 2015-10-05T06:38:34.583Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5765 07:40:35.48M 2015-10-05T06:38:34.788Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.629 1503.5754 07:40:35.68M 2015-10-05T06:38:34.989Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5754 07:40:35.88M 2015-10-05T06:38:35.193Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5756 07:40:36.10M 2015-10-05T06:38:35.398Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.584 34.630 1503.5759 07:40:36.30M 2015-10-05T06:38:35.598Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.584 34.631 1503.5763 07:40:36.50M 2015-10-05T06:38:35.798Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.631 1503.5753 07:40:36.70M 2015-10-05T06:38:36.003Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5745 07:40:36.90M 2015-10-05T06:38:36.223Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.583 34.630 1503.5741 07:40:37.12M 2015-10-05T06:38:36.409Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.583 34.630 1503.5740 07:40:37.33M 2015-10-05T06:38:36.608Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5740 07:40:37.51M 2015-10-05T06:38:36.818Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5737 07:40:37.71M 2015-10-05T06:38:37.023Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.628 1503.5734 07:40:37.91M 2015-10-05T06:38:37.223Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.628 1503.5736 07:40:38.13M 2015-10-05T06:38:37.423Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.628 1503.5737 07:40:38.33M 2015-10-05T06:38:37.628Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.582 34.628 1503.5741 07:40:38.53M 2015-10-05T06:38:37.833Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.582 34.629 1503.5741 07:40:38.73M 2015-10-05T06:38:38.033Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.582 34.629 1503.5745 07:40:38.93M 2015-10-05T06:38:38.239Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.629 1503.5752 07:40:39.15M 2015-10-05T06:38:38.438Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.628 1503.5756 07:40:39.35M 2015-10-05T06:38:38.644Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.582 34.628 1503.5759 07:40:39.54M 2015-10-05T06:38:38.844Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.582 34.628 1503.5770 07:40:39.75M 2015-10-05T06:38:39.053Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.583 34.628 1503.5774 07:40:39.94M 2015-10-05T06:38:39.249Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.629 1503.5780 07:40:40.16M 2015-10-05T06:38:39.453Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.583 34.629 1503.5774 07:40:40.36M 2015-10-05T06:38:39.658Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5767 07:40:40.56M 2015-10-05T06:38:39.863Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.584 34.630 1503.5769 07:40:40.76M 2015-10-05T06:38:40.063Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5767 07:40:40.96M 2015-10-05T06:38:40.268Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5765 07:40:41.18M 2015-10-05T06:38:40.474Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5763 07:40:41.37M 2015-10-05T06:38:40.694Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.584 34.630 1503.5769 07:40:41.57M 2015-10-05T06:38:40.874Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.584 34.630 1503.5781 07:40:41.79M 2015-10-05T06:38:41.084Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.583 34.629 1503.5780 07:40:41.97M 2015-10-05T06:38:41.284Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.584 34.629 1503.5774 07:40:42.19M 2015-10-05T06:38:41.489Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.584 34.629 1503.5778 07:40:42.39M 2015-10-05T06:38:41.689Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.583 34.629 1503.5781 07:40:42.59M 2015-10-05T06:38:41.894Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.583 34.629 1503.5780 07:40:42.79M 2015-10-05T06:38:42.094Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.583 34.629 1503.5769 07:40:43.01M 2015-10-05T06:38:42.299Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.582 34.628 1503.5751 07:40:43.20M 2015-10-05T06:38:42.504Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.582 34.628 1503.5750 07:40:43.41M 2015-10-05T06:38:42.704Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.628 1503.5756 07:40:43.60M 2015-10-05T06:38:42.904Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.628 1503.5753 07:40:43.80M 2015-10-05T06:38:43.109Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.582 34.628 1503.5754 07:40:44.02M 2015-10-05T06:38:43.314Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.628 1503.5751 07:40:44.22M 2015-10-05T06:38:43.519Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.628 1503.5743 07:40:44.42M 2015-10-05T06:38:43.719Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.581 34.628 1503.5735 07:40:44.62M 2015-10-05T06:38:43.919Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.581 34.628 1503.5741 07:40:44.82M 2015-10-05T06:38:44.124Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.581 34.628 1503.5741 07:40:45.03M 2015-10-05T06:38:44.329Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.581 34.628 1503.5731 07:40:45.24M 2015-10-05T06:38:44.534Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.581 34.628 1503.5729 07:40:45.44M 2015-10-05T06:38:44.734Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.581 34.628 1503.5731 07:40:45.64M 2015-10-05T06:38:44.939Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.581 34.628 1503.5728 07:40:45.83M 2015-10-05T06:38:45.159Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.628 1503.5736 07:40:46.05M 2015-10-05T06:38:45.344Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.628 1503.5736 07:40:46.27M 2015-10-05T06:38:45.549Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.628 1503.5729 07:40:46.45M 2015-10-05T06:38:45.749Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.581 34.628 1503.5734 07:40:46.65M 2015-10-05T06:38:45.954Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.628 1503.5729 07:40:46.85M 2015-10-05T06:38:46.159Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5736 07:40:47.07M 2015-10-05T06:38:46.359Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.629 1503.5741 07:40:47.27M 2015-10-05T06:38:46.559Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.628 1503.5748 07:40:47.47M 2015-10-05T06:38:46.764Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.628 1503.5750 07:40:47.66M 2015-10-05T06:38:46.969Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.628 1503.5741 07:40:47.86M 2015-10-05T06:38:47.169Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.628 1503.5737 07:40:48.08M 2015-10-05T06:38:47.374Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.627 1503.5737 07:40:48.28M 2015-10-05T06:38:47.579Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.627 1503.5740 07:40:48.48M 2015-10-05T06:38:47.784Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.581 34.627 1503.5750 07:40:48.68M 2015-10-05T06:38:47.984Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.627 1503.5746 07:40:48.88M 2015-10-05T06:38:48.184Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.628 1503.5751 07:40:49.10M 2015-10-05T06:38:48.389Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.582 34.628 1503.5760 07:40:49.29M 2015-10-05T06:38:48.594Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.582 34.627 1503.5763 07:40:49.49M 2015-10-05T06:38:48.799Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.582 34.627 1503.5767 07:40:49.69M 2015-10-05T06:38:49.007Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.582 34.627 1503.5765 07:40:49.89M 2015-10-05T06:38:49.204Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.581 34.627 1503.5768 07:40:50.11M 2015-10-05T06:38:49.404Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.581 34.626 1503.5764 07:40:50.31M 2015-10-05T06:38:49.624Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.581 34.626 1503.5770 07:40:50.51M 2015-10-05T06:38:49.809Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.581 34.626 1503.5779 07:40:50.72M 2015-10-05T06:38:50.014Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.582 34.626 1503.5787 07:40:50.91M 2015-10-05T06:38:50.219Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.629 1503.5740 07:40:51.13M 2015-10-05T06:38:50.419Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.582 34.629 1503.5740 07:40:51.33M 2015-10-05T06:38:50.624Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.582 34.630 1503.5724 07:40:51.52M 2015-10-05T06:38:50.829Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.582 34.630 1503.5721 07:40:51.72M 2015-10-05T06:38:51.029Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.583 34.631 1503.5713 07:40:51.92M 2015-10-05T06:38:51.234Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.582 34.631 1503.5702 07:40:52.14M 2015-10-05T06:38:51.434Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.586 34.634 1503.5746 07:40:52.34M 2015-10-05T06:38:51.634Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.587 34.635 1503.5752 07:40:52.54M 2015-10-05T06:38:51.839Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.587 34.635 1503.5762 07:40:52.74M 2015-10-05T06:38:52.046Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.587 34.635 1503.5769 07:40:52.94M 2015-10-05T06:38:52.249Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.580 34.628 1503.5696 07:40:53.16M 2015-10-05T06:38:52.449Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.579 34.627 1503.5686 07:40:53.36M 2015-10-05T06:38:52.654Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.578 34.626 1503.5675 07:40:53.56M 2015-10-05T06:38:52.859Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.577 34.625 1503.5671 07:40:53.75M 2015-10-05T06:38:53.059Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.576 34.624 1503.5658 07:40:53.95M 2015-10-05T06:38:53.286Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.580 34.628 1503.5704 07:40:54.17M 2015-10-05T06:38:53.464Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.628 1503.5712 07:40:54.37M 2015-10-05T06:38:53.669Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.628 1503.5724 07:40:54.57M 2015-10-05T06:38:53.874Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.588 34.634 1503.5808 07:40:54.77M 2015-10-05T06:38:54.090Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.584 34.630 1503.5771 07:40:54.97M 2015-10-05T06:38:54.279Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.583 34.629 1503.5759 07:40:55.20M 2015-10-05T06:38:54.479Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.583 34.629 1503.5760 07:40:55.39M 2015-10-05T06:38:54.679Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.582 34.629 1503.5757 07:40:55.58M 2015-10-05T06:38:54.884Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.582 34.629 1503.5746 07:40:55.78M 2015-10-05T06:38:55.089Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.582 34.628 1503.5737 07:40:56.00M 2015-10-05T06:38:55.290Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.628 1503.5729 07:40:56.20M 2015-10-05T06:38:55.494Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.580 34.627 1503.5729 07:40:56.40M 2015-10-05T06:38:55.699Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.628 1503.5734 07:40:56.60M 2015-10-05T06:38:55.904Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.628 1503.5735 07:40:56.80M 2015-10-05T06:38:56.104Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.582 34.629 1503.5736 07:40:57.02M 2015-10-05T06:38:56.326Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5743 07:40:57.22M 2015-10-05T06:38:56.509Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.583 34.630 1503.5750 07:40:57.42M 2015-10-05T06:38:56.714Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.584 34.631 1503.5754 07:40:57.61M 2015-10-05T06:38:56.919Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.584 34.631 1503.5758 07:40:57.81M 2015-10-05T06:38:57.119Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.585 34.632 1503.5768 07:40:58.03M 2015-10-05T06:38:57.324Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.585 34.632 1503.5762 07:40:58.23M 2015-10-05T06:38:57.524Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.585 34.633 1503.5762 07:40:58.43M 2015-10-05T06:38:57.729Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.585 34.633 1503.5742 07:40:58.63M 2015-10-05T06:38:57.934Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.584 34.632 1503.5736 07:40:58.83M 2015-10-05T06:38:58.134Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.584 34.632 1503.5734 07:40:59.05M 2015-10-05T06:38:58.339Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.585 34.633 1503.5741 07:40:59.25M 2015-10-05T06:38:58.559Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.585 34.633 1503.5743 07:40:59.45M 2015-10-05T06:38:58.744Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.584 34.632 1503.5735 07:40:59.66M 2015-10-05T06:38:58.944Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.584 34.632 1503.5720 07:40:59.84M 2015-10-05T06:38:59.149Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.584 34.633 1503.5717 07:41:00.06M 2015-10-05T06:38:59.354Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.584 34.633 1503.5714 07:41:00.26M 2015-10-05T06:38:59.554Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.584 34.633 1503.5719 07:41:00.46M 2015-10-05T06:38:59.759Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.584 34.633 1503.5725 07:41:00.66M 2015-10-05T06:38:59.959Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.584 34.632 1503.5739 07:41:00.86M