2015-10-05T06:34:00.089Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.199 34.274 1503.1511 07:36:00.96M 2015-10-05T06:34:00.288Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.230 34.303 1503.1854 07:36:01.18M 2015-10-05T06:34:00.487Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.255 34.327 1503.2128 07:36:01.38M 2015-10-05T06:34:00.691Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.308 34.376 1503.2704 07:36:01.58M 2015-10-05T06:34:00.896Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.349 34.413 1503.3151 07:36:01.78M 2015-10-05T06:34:01.096Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.370 34.433 1503.3380 07:36:02.00M 2015-10-05T06:34:01.296Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.378 34.440 1503.3477 07:36:02.20M 2015-10-05T06:34:01.501Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.379 34.441 1503.3499 07:36:02.39M 2015-10-05T06:34:01.707Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.382 34.443 1503.3524 07:36:02.59M 2015-10-05T06:34:01.912Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.384 34.445 1503.3556 07:36:02.79M 2015-10-05T06:34:02.112Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.387 34.448 1503.3586 07:36:03.01M 2015-10-05T06:34:02.312Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.389 34.450 1503.3612 07:36:03.21M 2015-10-05T06:34:02.522Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.391 34.451 1503.3639 07:36:03.41M 2015-10-05T06:34:02.722Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.393 34.453 1503.3665 07:36:03.61M 2015-10-05T06:34:02.928Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.393 34.453 1503.3667 07:36:03.81M 2015-10-05T06:34:03.127Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.393 34.453 1503.3672 07:36:04.03M 2015-10-05T06:34:03.332Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.393 34.453 1503.3667 07:36:04.23M 2015-10-05T06:34:03.532Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.393 34.453 1503.3658 07:36:04.42M 2015-10-05T06:34:03.752Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.393 34.453 1503.3657 07:36:04.62M 2015-10-05T06:34:03.937Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.392 34.453 1503.3656 07:36:04.84M 2015-10-05T06:34:04.147Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.340 34.404 1503.3082 07:36:05.04M 2015-10-05T06:34:04.346Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.280 34.348 1503.2429 07:36:05.24M 2015-10-05T06:34:04.547Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.222 34.294 1503.1793 07:36:05.44M 2015-10-05T06:34:04.752Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.181 34.256 1503.1345 07:36:05.64M 2015-10-05T06:34:04.957Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.131 34.210 1503.0800 07:36:05.84M 2015-10-05T06:34:05.157Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.089 34.171 1503.0343 07:36:06.06M 2015-10-05T06:34:05.362Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.083 34.165 1503.0280 07:36:06.26M 2015-10-05T06:34:05.562Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.082 34.165 1503.0265 07:36:06.45M 2015-10-05T06:34:05.762Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.081 34.164 1503.0244 07:36:06.65M 2015-10-05T06:34:05.971Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.080 34.163 1503.0232 07:36:06.85M 2015-10-05T06:34:06.172Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.079 34.161 1503.0220 07:36:07.07M 2015-10-05T06:34:06.372Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.078 34.161 1503.0212 07:36:07.27M 2015-10-05T06:34:06.577Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.077 34.159 1503.0209 07:36:07.47M 2015-10-05T06:34:06.782Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.076 34.158 1503.0206 07:36:07.67M 2015-10-05T06:34:06.982Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.067 34.150 1503.0109 07:36:07.87M 2015-10-05T06:34:07.187Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.066 34.149 1503.0101 07:36:08.09M 2015-10-05T06:34:07.405Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.066 34.149 1503.0092 07:36:08.29M 2015-10-05T06:34:07.592Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.065 34.148 1503.0094 07:36:08.48M 2015-10-05T06:34:07.797Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.065 34.148 1503.0104 07:36:08.68M 2015-10-05T06:34:08.002Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.065 34.148 1503.0090 07:36:08.88M 2015-10-05T06:34:08.222Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.077 34.159 1503.0217 07:36:09.10M 2015-10-05T06:34:08.407Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.115 34.195 1503.0643 07:36:09.32M 2015-10-05T06:34:08.612Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.157 34.233 1503.1097 07:36:09.50M 2015-10-05T06:34:08.812Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.198 34.271 1503.1552 07:36:09.70M 2015-10-05T06:34:09.017Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.207 34.280 1503.1655 07:36:09.90M 2015-10-05T06:34:09.222Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.221 34.293 1503.1812 07:36:10.12M 2015-10-05T06:34:09.422Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.259 34.328 1503.2218 07:36:10.32M 2015-10-05T06:34:09.627Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.329 34.393 1503.2988 07:36:10.51M 2015-10-05T06:34:09.827Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.374 34.435 1503.3475 07:36:10.72M 2015-10-05T06:34:10.032Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.381 34.441 1503.3553 07:36:10.91M 2015-10-05T06:34:10.232Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.395 34.455 1503.3707 07:36:11.13M 2015-10-05T06:34:10.437Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.412 34.471 1503.3888 07:36:11.33M 2015-10-05T06:34:10.637Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.431 34.488 1503.4098 07:36:11.53M 2015-10-05T06:34:10.842Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.448 34.504 1503.4281 07:36:11.73M 2015-10-05T06:34:11.047Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.450 34.505 1503.4304 07:36:11.93M 2015-10-05T06:34:11.249Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.467 34.522 1503.4492 07:36:12.15M 2015-10-05T06:34:11.452Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.469 34.524 1503.4508 07:36:12.34M 2015-10-05T06:34:11.657Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.472 34.526 1503.4536 07:36:12.54M 2015-10-05T06:34:11.857Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.474 34.528 1503.4559 07:36:12.74M 2015-10-05T06:34:12.062Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.475 34.529 1503.4578 07:36:12.94M 2015-10-05T06:34:12.267Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.474 34.529 1503.4564 07:36:13.16M 2015-10-05T06:34:12.467Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.443 34.500 1503.4236 07:36:13.36M 2015-10-05T06:34:12.689Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.355 34.418 1503.3262 07:36:13.56M 2015-10-05T06:34:12.877Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.257 34.327 1503.2185 07:36:13.77M 2015-10-05T06:34:13.077Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.193 34.268 1503.1473 07:36:13.96M 2015-10-05T06:34:13.277Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.132 34.211 1503.0809 07:36:14.18M 2015-10-05T06:34:13.482Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.108 34.188 1503.0546 07:36:14.38M 2015-10-05T06:34:13.682Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.107 34.188 1503.0532 07:36:14.57M 2015-10-05T06:34:13.889Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.106 34.187 1503.0518 07:36:14.77M 2015-10-05T06:34:14.092Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.091 34.173 1503.0347 07:36:14.97M 2015-10-05T06:34:14.297Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.089 34.171 1503.0321 07:36:15.19M 2015-10-05T06:34:14.497Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.099 34.180 1503.0435 07:36:15.39M 2015-10-05T06:34:14.697Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.183 34.258 1503.1356 07:36:15.59M 2015-10-05T06:34:14.902Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.299 34.366 1503.2623 07:36:15.79M 2015-10-05T06:34:15.107Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.362 34.424 1503.3308 07:36:16.01M 2015-10-05T06:34:15.312Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.401 34.461 1503.3744 07:36:16.21M 2015-10-05T06:34:15.512Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.424 34.482 1503.3995 07:36:16.41M 2015-10-05T06:34:15.717Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.431 34.488 1503.4078 07:36:16.60M 2015-10-05T06:34:15.917Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.432 34.489 1503.4104 07:36:16.80M 2015-10-05T06:34:16.122Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.433 34.490 1503.4117 07:36:17.02M 2015-10-05T06:34:16.322Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.434 34.491 1503.4137 07:36:17.22M 2015-10-05T06:34:16.529Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.436 34.493 1503.4153 07:36:17.42M 2015-10-05T06:34:16.732Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.437 34.493 1503.4180 07:36:17.62M 2015-10-05T06:34:16.932Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.439 34.494 1503.4199 07:36:17.82M 2015-10-05T06:34:17.152Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.440 34.496 1503.4218 07:36:18.04M 2015-10-05T06:34:17.342Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.441 34.497 1503.4226 07:36:18.25M 2015-10-05T06:34:17.542Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.442 34.498 1503.4225 07:36:18.44M 2015-10-05T06:34:17.747Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.443 34.498 1503.4230 07:36:18.63M 2015-10-05T06:34:17.952Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.468 34.522 1503.4503 07:36:18.83M 2015-10-05T06:34:18.152Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.511 34.562 1503.4978 07:36:19.05M 2015-10-05T06:34:18.366Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.521 34.572 1503.5089 07:36:19.25M 2015-10-05T06:34:18.557Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.536 34.586 1503.5243 07:36:19.45M 2015-10-05T06:34:18.762Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.550 34.598 1503.5385 07:36:19.65M 2015-10-05T06:34:18.965Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.551 34.600 1503.5394 07:36:19.85M 2015-10-05T06:34:19.169Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.552 34.601 1503.5409 07:36:20.06M 2015-10-05T06:34:19.577Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.554 34.603 1503.5425 07:36:20.26M 2015-10-05T06:34:19.577Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.570 34.618 1503.5601 07:36:20.55M 2015-10-05T06:34:19.782Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.572 34.619 1503.5616 07:36:20.67M 2015-10-05T06:34:19.987Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.573 34.620 1503.5634 07:36:20.87M 2015-10-05T06:34:20.187Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.574 34.621 1503.5654 07:36:21.09M 2015-10-05T06:34:20.397Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.575 34.622 1503.5673 07:36:21.28M 2015-10-05T06:34:20.597Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.576 34.623 1503.5697 07:36:21.49M 2015-10-05T06:34:20.802Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.577 34.623 1503.5701 07:36:21.69M 2015-10-05T06:34:21.002Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.577 34.623 1503.5698 07:36:21.89M 2015-10-05T06:34:21.210Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.576 34.622 1503.5692 07:36:22.11M 2015-10-05T06:34:21.408Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.575 34.621 1503.5680 07:36:22.30M 2015-10-05T06:34:21.627Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.574 34.620 1503.5674 07:36:22.50M 2015-10-05T06:34:21.812Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.573 34.620 1503.5668 07:36:22.72M 2015-10-05T06:34:22.017Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.573 34.619 1503.5660 07:36:22.90M 2015-10-05T06:34:22.217Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.572 34.618 1503.5674 07:36:23.12M 2015-10-05T06:34:22.422Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.572 34.617 1503.5670 07:36:23.32M 2015-10-05T06:34:22.627Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.571 34.617 1503.5663 07:36:23.52M 2015-10-05T06:34:22.827Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.571 34.616 1503.5662 07:36:23.72M 2015-10-05T06:34:23.033Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.571 34.616 1503.5656 07:36:23.91M 2015-10-05T06:34:23.232Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.571 34.617 1503.5662 07:36:24.14M 2015-10-05T06:34:23.437Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.572 34.617 1503.5669 07:36:24.33M 2015-10-05T06:34:23.637Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.572 34.618 1503.5680 07:36:24.53M 2015-10-05T06:34:23.842Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.574 34.619 1503.5691 07:36:24.73M 2015-10-05T06:34:24.048Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.575 34.621 1503.5708 07:36:24.93M 2015-10-05T06:34:24.247Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.577 34.622 1503.5715 07:36:25.15M 2015-10-05T06:34:24.485Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.578 34.624 1503.5729 07:36:25.35M 2015-10-05T06:34:24.652Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.580 34.625 1503.5746 07:36:25.55M 2015-10-05T06:34:24.857Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.581 34.627 1503.5760 07:36:25.74M 2015-10-05T06:34:25.063Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.582 34.628 1503.5769 07:36:25.94M 2015-10-05T06:34:25.267Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.584 34.629 1503.5784 07:36:26.16M 2015-10-05T06:34:25.467Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5784 07:36:26.36M 2015-10-05T06:34:25.672Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.632 1503.5796 07:36:26.56M 2015-10-05T06:34:25.872Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.587 34.633 1503.5815 07:36:26.76M 2015-10-05T06:34:26.093Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.588 34.634 1503.5829 07:36:26.96M 2015-10-05T06:34:26.282Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.589 34.635 1503.5839 07:36:27.20M 2015-10-05T06:34:26.482Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.590 34.635 1503.5854 07:36:27.38M 2015-10-05T06:34:26.688Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.590 34.635 1503.5861 07:36:27.58M 2015-10-05T06:34:26.893Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.591 34.636 1503.5869 07:36:27.78M 2015-10-05T06:34:27.142Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.592 34.637 1503.5868 07:36:28.00M 2015-10-05T06:34:27.298Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.591 34.636 1503.5864 07:36:28.24M 2015-10-05T06:34:27.498Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.591 34.636 1503.5863 07:36:28.39M 2015-10-05T06:34:27.698Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.591 34.636 1503.5864 07:36:28.59M 2015-10-05T06:34:27.908Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.591 34.637 1503.5862 07:36:28.79M 2015-10-05T06:34:28.108Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.588 34.634 1503.5825 07:36:29.01M 2015-10-05T06:34:28.308Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.588 34.634 1503.5828 07:36:29.21M 2015-10-05T06:34:28.513Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.589 34.634 1503.5834 07:36:29.41M 2015-10-05T06:34:28.718Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.589 34.635 1503.5839 07:36:29.61M 2015-10-05T06:34:28.923Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.589 34.635 1503.5841 07:36:29.81M 2015-10-05T06:34:29.123Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.590 34.635 1503.5835 07:36:30.03M 2015-10-05T06:34:29.328Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.590 34.635 1503.5837 07:36:30.22M 2015-10-05T06:34:29.528Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.589 34.634 1503.5819 07:36:30.42M 2015-10-05T06:34:29.733Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.589 34.635 1503.5818 07:36:30.62M 2015-10-05T06:34:29.938Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.629 1503.5753 07:36:30.82M 2015-10-05T06:34:30.138Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.582 34.629 1503.5742 07:36:31.04M 2015-10-05T06:34:30.343Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.582 34.629 1503.5734 07:36:31.24M 2015-10-05T06:34:30.563Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.589 34.635 1503.5801 07:36:31.44M 2015-10-05T06:34:30.748Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.589 34.636 1503.5808 07:36:31.65M 2015-10-05T06:34:30.948Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.589 34.635 1503.5808 07:36:31.83M 2015-10-05T06:34:31.153Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.589 34.636 1503.5807 07:36:32.05M 2015-10-05T06:34:31.353Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.589 34.635 1503.5801 07:36:32.25M 2015-10-05T06:34:31.558Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.592 34.638 1503.5825 07:36:32.45M 2015-10-05T06:34:31.763Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.591 34.638 1503.5820 07:36:32.65M 2015-10-05T06:34:31.969Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.591 34.637 1503.5815 07:36:32.85M 2015-10-05T06:34:32.218Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.591 34.639 1503.5776 07:36:33.07M 2015-10-05T06:34:32.373Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.590 34.637 1503.5798 07:36:33.32M 2015-10-05T06:34:32.605Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.590 34.637 1503.5807 07:36:33.47M 2015-10-05T06:34:32.778Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5723 07:36:33.67M 2015-10-05T06:34:32.983Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.580 34.627 1503.5712 07:36:33.86M 2015-10-05T06:34:33.183Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.579 34.626 1503.5710 07:36:34.09M 2015-10-05T06:34:33.383Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.579 34.625 1503.5710 07:36:34.28M 2015-10-05T06:34:33.588Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.578 34.625 1503.5715 07:36:34.48M 2015-10-05T06:34:33.793Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.578 34.624 1503.5718 07:36:34.68M 2015-10-05T06:34:33.998Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.577 34.624 1503.5707 07:36:34.88M 2015-10-05T06:34:34.198Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.577 34.623 1503.5695 07:36:35.10M 2015-10-05T06:34:34.403Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.577 34.624 1503.5695 07:36:35.30M 2015-10-05T06:34:34.603Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.578 34.624 1503.5695 07:36:35.50M 2015-10-05T06:34:34.808Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.577 34.624 1503.5691 07:36:35.70M 2015-10-05T06:34:35.028Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.577 34.624 1503.5687 07:36:35.90M 2015-10-05T06:34:35.213Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.577 34.625 1503.5686 07:36:36.13M 2015-10-05T06:34:35.413Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.578 34.625 1503.5688 07:36:36.31M 2015-10-05T06:34:35.618Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.578 34.625 1503.5687 07:36:36.51M 2015-10-05T06:34:35.845Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.578 34.625 1503.5684 07:36:36.71M 2015-10-05T06:34:36.023Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.577 34.625 1503.5682 07:36:36.91M 2015-10-05T06:34:36.245Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.578 34.625 1503.5677 07:36:37.13M 2015-10-05T06:34:36.433Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.577 34.625 1503.5675 07:36:37.33M 2015-10-05T06:34:36.638Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.577 34.625 1503.5681 07:36:37.53M 2015-10-05T06:34:36.838Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.574 34.621 1503.5652 07:36:37.73M 2015-10-05T06:34:37.043Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.573 34.620 1503.5642 07:36:37.92M 2015-10-05T06:34:37.243Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.572 34.619 1503.5643 07:36:38.14M 2015-10-05T06:34:37.448Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.572 34.619 1503.5637 07:36:38.34M 2015-10-05T06:34:37.653Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.571 34.618 1503.5631 07:36:38.54M 2015-10-05T06:34:37.853Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.571 34.618 1503.5621 07:36:38.74M 2015-10-05T06:34:38.086Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.571 34.618 1503.5623 07:36:38.94M 2015-10-05T06:34:38.263Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.627 1503.5742 07:36:39.16M 2015-10-05T06:34:38.463Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.582 34.628 1503.5763 07:36:39.36M 2015-10-05T06:34:38.663Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.584 34.629 1503.5782 07:36:39.55M 2015-10-05T06:34:38.868Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.585 34.631 1503.5801 07:36:39.75M 2015-10-05T06:34:39.073Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.583 34.629 1503.5776 07:36:39.95M 2015-10-05T06:34:39.273Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.582 34.627 1503.5759 07:36:40.17M 2015-10-05T06:34:39.525Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.581 34.627 1503.5746 07:36:40.37M 2015-10-05T06:34:39.683Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.583 34.629 1503.5762 07:36:40.59M 2015-10-05T06:34:39.883Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.584 34.630 1503.5771 07:36:40.77M 2015-10-05T06:34:40.083Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.585 34.632 1503.5774 07:36:40.97M 2015-10-05T06:34:40.289Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.586 34.633 1503.5780 07:36:41.19M 2015-10-05T06:34:40.493Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.580 34.627 1503.5702 07:36:41.39M 2015-10-05T06:34:40.698Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.576 34.623 1503.5677 07:36:41.59M 2015-10-05T06:34:40.898Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.577 34.624 1503.5696 07:36:41.79M 2015-10-05T06:34:41.098Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.579 34.625 1503.5715 07:36:42.00M 2015-10-05T06:34:41.303Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.580 34.626 1503.5728 07:36:42.20M 2015-10-05T06:34:41.508Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.628 1503.5743 07:36:42.40M 2015-10-05T06:34:41.713Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.579 34.625 1503.5718 07:36:42.60M 2015-10-05T06:34:41.913Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.578 34.625 1503.5709 07:36:42.80M 2015-10-05T06:34:42.118Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.577 34.624 1503.5698 07:36:43.02M 2015-10-05T06:34:42.363Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.577 34.623 1503.5681 07:36:43.22M 2015-10-05T06:34:42.523Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.576 34.623 1503.5674 07:36:43.46M 2015-10-05T06:34:42.725Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.576 34.623 1503.5681 07:36:43.62M 2015-10-05T06:34:42.929Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.576 34.623 1503.5677 07:36:43.81M 2015-10-05T06:34:43.133Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.575 34.622 1503.5663 07:36:44.03M 2015-10-05T06:34:43.338Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5782 07:36:44.23M 2015-10-05T06:34:43.538Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.588 34.634 1503.5807 07:36:44.43M 2015-10-05T06:34:43.738Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.590 34.636 1503.5825 07:36:44.63M 2015-10-05T06:34:43.958Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.591 34.637 1503.5836 07:36:44.83M 2015-10-05T06:34:44.148Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5770 07:36:45.06M 2015-10-05T06:34:44.353Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.584 34.632 1503.5734 07:36:45.25M 2015-10-05T06:34:44.553Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.574 34.623 1503.5620 07:36:45.45M 2015-10-05T06:34:44.753Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.574 34.622 1503.5614 07:36:45.65M 2015-10-05T06:34:44.958Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.573 34.622 1503.5605 07:36:45.84M 2015-10-05T06:34:45.163Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.573 34.622 1503.5602 07:36:46.06M 2015-10-05T06:34:45.363Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.573 34.622 1503.5612 07:36:46.26M 2015-10-05T06:34:45.606Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.573 34.622 1503.5615 07:36:46.46M 2015-10-05T06:34:45.806Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.573 34.622 1503.5609 07:36:46.66M 2015-10-05T06:34:45.973Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.573 34.621 1503.5610 07:36:46.86M 2015-10-05T06:34:46.178Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.573 34.621 1503.5615 07:36:47.08M 2015-10-05T06:34:46.406Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.573 34.621 1503.5614 07:36:47.28M 2015-10-05T06:34:46.583Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.573 34.621 1503.5613 07:36:47.48M 2015-10-05T06:34:46.788Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.579 34.627 1503.5687 07:36:47.68M 2015-10-05T06:34:46.993Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.580 34.628 1503.5696 07:36:47.87M 2015-10-05T06:34:47.193Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.629 1503.5719 07:36:48.09M 2015-10-05T06:34:47.393Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.629 1503.5720 07:36:48.29M 2015-10-05T06:34:47.598Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.581 34.628 1503.5721 07:36:48.49M 2015-10-05T06:34:47.805Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.581 34.628 1503.5717 07:36:48.69M 2015-10-05T06:34:48.004Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.581 34.628 1503.5710 07:36:48.89M 2015-10-05T06:34:48.209Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.628 1503.5708 07:36:49.11M 2015-10-05T06:34:48.429Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.580 34.628 1503.5699 07:36:49.31M 2015-10-05T06:34:48.614Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.580 34.628 1503.5685 07:36:49.52M 2015-10-05T06:34:48.819Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.580 34.628 1503.5688 07:36:49.71M 2015-10-05T06:34:49.019Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.580 34.628 1503.5688 07:36:49.90M 2015-10-05T06:34:49.223Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.581 34.628 1503.5696 07:36:50.12M 2015-10-05T06:34:49.429Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.581 34.628 1503.5703 07:36:50.32M 2015-10-05T06:34:49.629Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.580 34.628 1503.5702 07:36:50.52M 2015-10-05T06:34:49.846Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5729 07:36:50.72M 2015-10-05T06:34:50.034Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.629 1503.5734 07:36:50.92M 2015-10-05T06:34:50.239Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.582 34.629 1503.5742 07:36:51.14M 2015-10-05T06:34:50.444Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.582 34.628 1503.5745 07:36:51.34M 2015-10-05T06:34:50.644Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.582 34.628 1503.5742 07:36:51.54M 2015-10-05T06:34:50.849Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.581 34.627 1503.5734 07:36:51.73M 2015-10-05T06:34:51.054Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.627 1503.5729 07:36:51.94M 2015-10-05T06:34:51.253Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.627 1503.5730 07:36:52.15M 2015-10-05T06:34:51.459Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.627 1503.5729 07:36:52.35M 2015-10-05T06:34:51.664Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.627 1503.5728 07:36:52.55M 2015-10-05T06:34:51.864Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.581 34.627 1503.5715 07:36:52.75M 2015-10-05T06:34:52.064Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.580 34.627 1503.5715 07:36:52.95M 2015-10-05T06:34:52.269Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.580 34.627 1503.5715 07:36:53.17M 2015-10-05T06:34:52.469Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.580 34.627 1503.5712 07:36:53.37M 2015-10-05T06:34:52.674Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.579 34.626 1503.5710 07:36:53.57M 2015-10-05T06:34:52.894Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.579 34.626 1503.5704 07:36:53.76M 2015-10-05T06:34:53.079Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.578 34.625 1503.5696 07:36:54.00M 2015-10-05T06:34:53.284Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.577 34.624 1503.5685 07:36:54.18M 2015-10-05T06:34:53.484Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.577 34.624 1503.5680 07:36:54.38M 2015-10-05T06:34:53.689Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.577 34.624 1503.5686 07:36:54.58M 2015-10-05T06:34:53.894Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.578 34.624 1503.5692 07:36:54.78M 2015-10-05T06:34:54.094Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.577 34.624 1503.5690 07:36:55.00M 2015-10-05T06:34:54.299Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.577 34.623 1503.5696 07:36:55.20M 2015-10-05T06:34:54.499Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.576 34.622 1503.5697 07:36:55.39M 2015-10-05T06:34:54.704Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.576 34.622 1503.5693 07:36:55.59M 2015-10-05T06:34:54.904Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.575 34.621 1503.5697 07:36:55.80M 2015-10-05T06:34:55.114Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.575 34.620 1503.5732 07:36:56.01M 2015-10-05T06:34:55.314Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.576 34.620 1503.5741 07:36:56.21M 2015-10-05T06:34:55.514Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.576 34.620 1503.5743 07:36:56.41M 2015-10-05T06:34:55.719Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.576 34.620 1503.5741 07:36:56.61M 2015-10-05T06:34:55.924Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.576 34.620 1503.5740 07:36:56.81M 2015-10-05T06:34:56.129Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.576 34.621 1503.5743 07:36:57.03M 2015-10-05T06:34:56.329Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.576 34.621 1503.5741 07:36:57.23M 2015-10-05T06:34:56.534Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.577 34.621 1503.5751 07:36:57.43M 2015-10-05T06:34:56.734Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.577 34.621 1503.5742 07:36:57.63M 2015-10-05T06:34:56.939Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.577 34.621 1503.5736 07:36:57.82M 2015-10-05T06:34:57.144Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.577 34.622 1503.5741 07:36:58.04M 2015-10-05T06:34:57.364Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.578 34.623 1503.5742 07:36:58.24M 2015-10-05T06:34:57.544Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.578 34.624 1503.5737 07:36:58.46M 2015-10-05T06:34:57.749Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.578 34.624 1503.5728 07:36:58.64M 2015-10-05T06:34:57.954Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.578 34.624 1503.5714 07:36:58.84M 2015-10-05T06:34:58.159Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.578 34.624 1503.5704 07:36:59.06M 2015-10-05T06:34:58.359Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.577 34.624 1503.5682 07:36:59.26M 2015-10-05T06:34:58.559Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.577 34.623 1503.5710 07:36:59.46M 2015-10-05T06:34:58.764Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.577 34.622 1503.5708 07:36:59.65M 2015-10-05T06:34:58.969Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.577 34.622 1503.5710 07:36:59.85M 2015-10-05T06:34:59.169Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.577 34.622 1503.5724 07:37:00.07M 2015-10-05T06:34:59.374Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.577 34.622 1503.5728 07:37:00.27M 2015-10-05T06:34:59.579Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.577 34.622 1503.5730 07:37:00.47M 2015-10-05T06:34:59.779Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.577 34.622 1503.5734 07:37:00.67M 2015-10-05T06:34:59.984Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.577 34.622 1503.5740 07:37:00.87M