2015-10-05T06:33:00.194Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.581 34.627 1503.5731 07:35:01.09M 2015-10-05T06:33:00.394Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.581 34.626 1503.5756 07:35:01.28M 2015-10-05T06:33:00.606Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.581 34.626 1503.5748 07:35:01.48M 2015-10-05T06:33:00.799Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.580 34.626 1503.5751 07:35:01.68M 2015-10-05T06:33:01.004Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.581 34.626 1503.5754 07:35:01.88M 2015-10-05T06:33:01.224Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.581 34.626 1503.5759 07:35:02.10M 2015-10-05T06:33:01.410Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.580 34.625 1503.5754 07:35:02.32M 2015-10-05T06:33:01.609Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.580 34.625 1503.5753 07:35:02.50M 2015-10-05T06:33:01.814Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.580 34.625 1503.5756 07:35:02.70M 2015-10-05T06:33:02.014Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.581 34.626 1503.5759 07:35:02.90M 2015-10-05T06:33:02.219Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.581 34.627 1503.5753 07:35:03.12M 2015-10-05T06:33:02.424Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.581 34.627 1503.5747 07:35:03.31M 2015-10-05T06:33:02.624Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.581 34.628 1503.5739 07:35:03.51M 2015-10-05T06:33:02.829Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.581 34.628 1503.5715 07:35:03.71M 2015-10-05T06:33:03.029Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.581 34.629 1503.5709 07:35:03.91M 2015-10-05T06:33:03.234Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.581 34.629 1503.5707 07:35:04.13M 2015-10-05T06:33:03.439Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5704 07:35:04.33M 2015-10-05T06:33:03.644Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5710 07:35:04.53M 2015-10-05T06:33:03.844Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.582 34.630 1503.5717 07:35:04.73M 2015-10-05T06:33:04.044Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5714 07:35:04.93M 2015-10-05T06:33:04.249Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.582 34.630 1503.5710 07:35:05.14M 2015-10-05T06:33:04.454Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5714 07:35:05.34M 2015-10-05T06:33:04.654Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.583 34.630 1503.5719 07:35:05.54M 2015-10-05T06:33:04.859Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5719 07:35:05.74M 2015-10-05T06:33:05.085Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.630 1503.5726 07:35:05.94M 2015-10-05T06:33:05.264Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5726 07:35:06.16M 2015-10-05T06:33:05.469Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5734 07:35:06.36M 2015-10-05T06:33:05.689Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5734 07:35:06.56M 2015-10-05T06:33:05.874Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.628 1503.5740 07:35:06.77M 2015-10-05T06:33:06.079Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.628 1503.5747 07:35:06.96M 2015-10-05T06:33:06.279Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.582 34.628 1503.5742 07:35:07.18M 2015-10-05T06:33:06.484Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.628 1503.5741 07:35:07.37M 2015-10-05T06:33:06.684Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.627 1503.5734 07:35:07.57M 2015-10-05T06:33:06.889Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.628 1503.5732 07:35:07.77M 2015-10-05T06:33:07.094Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.581 34.628 1503.5730 07:35:07.97M 2015-10-05T06:33:07.294Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.581 34.628 1503.5726 07:35:08.19M 2015-10-05T06:33:07.499Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.582 34.628 1503.5732 07:35:08.39M 2015-10-05T06:33:07.704Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5732 07:35:08.59M 2015-10-05T06:33:07.904Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.629 1503.5725 07:35:08.79M 2015-10-05T06:33:08.104Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.630 1503.5723 07:35:09.00M 2015-10-05T06:33:08.309Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5717 07:35:09.20M 2015-10-05T06:33:08.514Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5706 07:35:09.40M 2015-10-05T06:33:08.714Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5708 07:35:09.60M 2015-10-05T06:33:08.919Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5714 07:35:09.80M 2015-10-05T06:33:09.124Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.583 34.630 1503.5726 07:35:10.02M 2015-10-05T06:33:09.324Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.583 34.631 1503.5739 07:35:10.22M 2015-10-05T06:33:09.524Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.584 34.631 1503.5752 07:35:10.42M 2015-10-05T06:33:09.729Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5762 07:35:10.61M 2015-10-05T06:33:09.934Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5765 07:35:10.82M 2015-10-05T06:33:10.154Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5765 07:35:11.03M 2015-10-05T06:33:10.343Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.586 34.633 1503.5776 07:35:11.25M 2015-10-05T06:33:10.544Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.586 34.633 1503.5774 07:35:11.43M 2015-10-05T06:33:10.744Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.586 34.633 1503.5781 07:35:11.63M 2015-10-05T06:33:10.949Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.586 34.633 1503.5782 07:35:11.83M 2015-10-05T06:33:11.154Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.587 34.633 1503.5789 07:35:12.05M 2015-10-05T06:33:11.354Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5791 07:35:12.25M 2015-10-05T06:33:11.565Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5797 07:35:12.45M 2015-10-05T06:33:11.765Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.587 34.633 1503.5804 07:35:12.65M 2015-10-05T06:33:11.964Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5797 07:35:12.85M 2015-10-05T06:33:12.169Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.632 1503.5790 07:35:13.06M 2015-10-05T06:33:12.369Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.632 1503.5781 07:35:13.26M 2015-10-05T06:33:12.605Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5775 07:35:13.46M 2015-10-05T06:33:12.775Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5774 07:35:13.66M 2015-10-05T06:33:12.980Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.584 34.630 1503.5779 07:35:13.86M 2015-10-05T06:33:13.185Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.584 34.630 1503.5782 07:35:14.08M 2015-10-05T06:33:13.384Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.584 34.629 1503.5782 07:35:14.28M 2015-10-05T06:33:13.589Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.583 34.629 1503.5771 07:35:14.48M 2015-10-05T06:33:13.794Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.583 34.629 1503.5768 07:35:14.68M 2015-10-05T06:33:13.994Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.583 34.629 1503.5751 07:35:14.88M 2015-10-05T06:33:14.194Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.629 1503.5745 07:35:15.09M 2015-10-05T06:33:14.399Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.628 1503.5736 07:35:15.29M 2015-10-05T06:33:14.619Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.581 34.628 1503.5723 07:35:15.49M 2015-10-05T06:33:14.810Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.581 34.628 1503.5720 07:35:15.71M 2015-10-05T06:33:15.009Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.582 34.628 1503.5729 07:35:15.89M 2015-10-05T06:33:15.245Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.628 1503.5739 07:35:16.11M 2015-10-05T06:33:15.415Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.629 1503.5741 07:35:16.31M 2015-10-05T06:33:15.619Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.629 1503.5737 07:35:16.51M 2015-10-05T06:33:15.819Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.629 1503.5732 07:35:16.71M 2015-10-05T06:33:16.025Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.629 1503.5726 07:35:16.90M 2015-10-05T06:33:16.229Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.630 1503.5729 07:35:17.12M 2015-10-05T06:33:16.429Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.583 34.630 1503.5731 07:35:17.32M 2015-10-05T06:33:16.635Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.583 34.630 1503.5739 07:35:17.52M 2015-10-05T06:33:16.840Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.631 1503.5740 07:35:17.72M 2015-10-05T06:33:17.040Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.631 1503.5748 07:35:17.92M 2015-10-05T06:33:17.246Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.631 1503.5756 07:35:18.14M 2015-10-05T06:33:17.450Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.585 34.631 1503.5760 07:35:18.34M 2015-10-05T06:33:17.650Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.632 1503.5775 07:35:18.54M 2015-10-05T06:33:17.850Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.632 1503.5781 07:35:18.73M 2015-10-05T06:33:18.055Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.586 34.632 1503.5773 07:35:18.93M 2015-10-05T06:33:18.260Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.586 34.632 1503.5770 07:35:19.16M 2015-10-05T06:33:18.460Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.586 34.632 1503.5785 07:35:19.35M 2015-10-05T06:33:18.665Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.587 34.633 1503.5786 07:35:19.55M 2015-10-05T06:33:18.870Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.587 34.633 1503.5785 07:35:19.75M 2015-10-05T06:33:19.085Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.587 34.634 1503.5785 07:35:19.95M 2015-10-05T06:33:19.270Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5792 07:35:20.18M 2015-10-05T06:33:19.475Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5790 07:35:20.37M 2015-10-05T06:33:19.675Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.587 34.633 1503.5796 07:35:20.57M 2015-10-05T06:33:19.885Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.587 34.633 1503.5800 07:35:20.76M 2015-10-05T06:33:20.085Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.587 34.634 1503.5796 07:35:20.97M 2015-10-05T06:33:20.290Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.588 34.634 1503.5795 07:35:21.18M 2015-10-05T06:33:20.490Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.588 34.635 1503.5801 07:35:21.39M 2015-10-05T06:33:20.695Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.588 34.635 1503.5792 07:35:21.58M 2015-10-05T06:33:20.895Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.588 34.635 1503.5780 07:35:21.78M 2015-10-05T06:33:21.100Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.588 34.635 1503.5771 07:35:22.00M 2015-10-05T06:33:21.326Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.588 34.636 1503.5764 07:35:22.20M 2015-10-05T06:33:21.505Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.588 34.636 1503.5765 07:35:22.40M 2015-10-05T06:33:21.725Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.588 34.636 1503.5763 07:35:22.60M 2015-10-05T06:33:21.915Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.588 34.636 1503.5765 07:35:22.80M 2015-10-05T06:33:22.115Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.588 34.636 1503.5770 07:35:23.01M 2015-10-05T06:33:22.320Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.588 34.636 1503.5776 07:35:23.21M 2015-10-05T06:33:22.525Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.588 34.635 1503.5774 07:35:23.41M 2015-10-05T06:33:22.725Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.588 34.635 1503.5773 07:35:23.61M 2015-10-05T06:33:22.930Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.587 34.635 1503.5770 07:35:23.81M 2015-10-05T06:33:23.130Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.587 34.634 1503.5764 07:35:24.03M 2015-10-05T06:33:23.335Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.586 34.634 1503.5758 07:35:24.23M 2015-10-05T06:33:23.555Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.633 1503.5762 07:35:24.43M 2015-10-05T06:33:23.765Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.633 1503.5765 07:35:24.64M 2015-10-05T06:33:23.945Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.633 1503.5779 07:35:24.82M 2015-10-05T06:33:24.165Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.586 34.633 1503.5793 07:35:25.04M 2015-10-05T06:33:24.350Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.586 34.632 1503.5802 07:35:25.24M 2015-10-05T06:33:24.555Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5796 07:35:25.44M 2015-10-05T06:33:24.766Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5796 07:35:25.64M 2015-10-05T06:33:24.960Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.586 34.632 1503.5792 07:35:25.84M 2015-10-05T06:33:25.165Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.586 34.632 1503.5786 07:35:26.06M 2015-10-05T06:33:25.366Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.585 34.631 1503.5774 07:35:26.26M 2015-10-05T06:33:25.565Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.584 34.631 1503.5763 07:35:26.46M 2015-10-05T06:33:25.770Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.583 34.631 1503.5741 07:35:26.66M 2015-10-05T06:33:25.975Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.630 1503.5726 07:35:26.85M 2015-10-05T06:33:26.180Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.567 34.616 1503.5557 07:35:27.07M 2015-10-05T06:33:26.380Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.565 34.614 1503.5535 07:35:27.27M 2015-10-05T06:33:26.585Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.563 34.612 1503.5514 07:35:27.47M 2015-10-05T06:33:26.785Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.561 34.610 1503.5490 07:35:27.67M 2015-10-05T06:33:26.990Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.559 34.608 1503.5459 07:35:27.87M 2015-10-05T06:33:27.195Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.541 34.592 1503.5267 07:35:28.09M 2015-10-05T06:33:27.395Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.539 34.590 1503.5238 07:35:28.29M 2015-10-05T06:33:27.600Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.518 34.570 1503.5010 07:35:28.49M 2015-10-05T06:33:27.805Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.499 34.552 1503.4805 07:35:28.69M 2015-10-05T06:33:28.020Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.482 34.537 1503.4633 07:35:28.89M 2015-10-05T06:33:28.205Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.469 34.524 1503.4482 07:35:29.12M 2015-10-05T06:33:28.410Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.432 34.489 1503.4080 07:35:29.30M 2015-10-05T06:33:28.615Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.395 34.455 1503.3682 07:35:29.50M 2015-10-05T06:33:28.815Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.385 34.446 1503.3583 07:35:29.70M 2015-10-05T06:33:29.020Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.384 34.444 1503.3579 07:35:29.90M 2015-10-05T06:33:29.225Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.389 34.449 1503.3634 07:35:30.12M 2015-10-05T06:33:29.425Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.390 34.450 1503.3651 07:35:30.32M 2015-10-05T06:33:29.630Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.391 34.450 1503.3662 07:35:30.52M 2015-10-05T06:33:29.830Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.392 34.452 1503.3669 07:35:30.72M 2015-10-05T06:33:30.035Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.393 34.453 1503.3682 07:35:30.92M 2015-10-05T06:33:30.240Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.415 34.474 1503.3921 07:35:31.13M 2015-10-05T06:33:30.440Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.463 34.518 1503.4432 07:35:31.34M 2015-10-05T06:33:30.645Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.507 34.559 1503.4905 07:35:31.53M 2015-10-05T06:33:30.845Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.541 34.591 1503.5270 07:35:31.73M 2015-10-05T06:33:31.050Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.541 34.592 1503.5283 07:35:31.93M 2015-10-05T06:33:31.255Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.543 34.593 1503.5293 07:35:32.15M 2015-10-05T06:33:31.455Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.544 34.594 1503.5306 07:35:32.35M 2015-10-05T06:33:31.660Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.546 34.596 1503.5327 07:35:32.55M 2015-10-05T06:33:31.860Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.547 34.597 1503.5347 07:35:32.75M 2015-10-05T06:33:32.065Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.549 34.599 1503.5367 07:35:32.94M 2015-10-05T06:33:32.270Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.551 34.601 1503.5392 07:35:33.16M 2015-10-05T06:33:32.485Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.553 34.602 1503.5410 07:35:33.36M 2015-10-05T06:33:32.675Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.555 34.604 1503.5433 07:35:33.58M 2015-10-05T06:33:32.875Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.557 34.606 1503.5457 07:35:33.76M 2015-10-05T06:33:33.081Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.560 34.608 1503.5482 07:35:33.96M 2015-10-05T06:33:33.281Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.562 34.611 1503.5505 07:35:34.18M 2015-10-05T06:33:33.485Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.565 34.613 1503.5538 07:35:34.38M 2015-10-05T06:33:33.685Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.567 34.615 1503.5566 07:35:34.57M 2015-10-05T06:33:33.890Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.569 34.617 1503.5593 07:35:34.77M 2015-10-05T06:33:34.095Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.571 34.619 1503.5613 07:35:34.97M 2015-10-05T06:33:34.295Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.572 34.620 1503.5618 07:35:35.19M 2015-10-05T06:33:34.500Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.573 34.621 1503.5625 07:35:35.39M 2015-10-05T06:33:34.726Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.573 34.621 1503.5623 07:35:35.59M 2015-10-05T06:33:34.905Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.573 34.621 1503.5619 07:35:35.79M 2015-10-05T06:33:35.110Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.573 34.621 1503.5620 07:35:36.01M 2015-10-05T06:33:35.315Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.574 34.622 1503.5634 07:35:36.21M 2015-10-05T06:33:35.515Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.574 34.622 1503.5640 07:35:36.41M 2015-10-05T06:33:35.725Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.574 34.621 1503.5638 07:35:36.61M 2015-10-05T06:33:35.920Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.574 34.621 1503.5641 07:35:36.81M 2015-10-05T06:33:36.125Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.573 34.620 1503.5637 07:35:37.02M 2015-10-05T06:33:36.330Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.572 34.619 1503.5625 07:35:37.22M 2015-10-05T06:33:36.530Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.572 34.619 1503.5626 07:35:37.42M 2015-10-05T06:33:36.735Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.571 34.618 1503.5629 07:35:37.62M 2015-10-05T06:33:36.955Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.571 34.618 1503.5632 07:35:37.82M 2015-10-05T06:33:37.140Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.571 34.618 1503.5626 07:35:38.06M 2015-10-05T06:33:37.345Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.571 34.618 1503.5629 07:35:38.24M 2015-10-05T06:33:37.545Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.571 34.618 1503.5620 07:35:38.44M 2015-10-05T06:33:37.750Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.571 34.618 1503.5616 07:35:38.64M 2015-10-05T06:33:37.956Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.571 34.619 1503.5614 07:35:38.84M 2015-10-05T06:33:38.156Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.572 34.619 1503.5614 07:35:39.05M 2015-10-05T06:33:38.355Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.572 34.619 1503.5605 07:35:39.25M 2015-10-05T06:33:38.560Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.572 34.620 1503.5602 07:35:39.45M 2015-10-05T06:33:38.765Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.572 34.620 1503.5608 07:35:39.65M 2015-10-05T06:33:38.965Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.573 34.622 1503.5604 07:35:39.85M 2015-10-05T06:33:39.171Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.573 34.622 1503.5599 07:35:40.07M 2015-10-05T06:33:39.370Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.574 34.623 1503.5596 07:35:40.27M 2015-10-05T06:33:39.575Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.574 34.623 1503.5593 07:35:40.47M 2015-10-05T06:33:39.780Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.574 34.623 1503.5592 07:35:40.66M 2015-10-05T06:33:39.980Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.573 34.623 1503.5586 07:35:40.86M 2015-10-05T06:33:40.186Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.573 34.623 1503.5588 07:35:41.08M 2015-10-05T06:33:40.385Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.574 34.623 1503.5592 07:35:41.28M 2015-10-05T06:33:40.591Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.573 34.623 1503.5593 07:35:41.48M 2015-10-05T06:33:40.796Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.573 34.623 1503.5604 07:35:41.68M 2015-10-05T06:33:41.005Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.573 34.622 1503.5607 07:35:41.88M 2015-10-05T06:33:41.201Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.573 34.622 1503.5608 07:35:42.10M 2015-10-05T06:33:41.416Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.573 34.622 1503.5603 07:35:42.30M 2015-10-05T06:33:41.606Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.572 34.621 1503.5608 07:35:42.51M 2015-10-05T06:33:41.811Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.572 34.621 1503.5605 07:35:42.69M 2015-10-05T06:33:42.011Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.572 34.620 1503.5605 07:35:42.89M 2015-10-05T06:33:42.216Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.571 34.619 1503.5601 07:35:43.11M 2015-10-05T06:33:42.421Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.571 34.618 1503.5604 07:35:43.31M 2015-10-05T06:33:42.621Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.570 34.618 1503.5618 07:35:43.51M 2015-10-05T06:33:42.826Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.570 34.617 1503.5607 07:35:43.71M 2015-10-05T06:33:43.026Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.553 34.602 1503.5433 07:35:43.91M 2015-10-05T06:33:43.231Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.502 34.554 1503.4865 07:35:44.13M 2015-10-05T06:33:43.445Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.480 34.534 1503.4625 07:35:44.33M 2015-10-05T06:33:43.636Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.473 34.528 1503.4540 07:35:44.53M 2015-10-05T06:33:43.841Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.472 34.526 1503.4547 07:35:44.73M 2015-10-05T06:33:44.046Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.470 34.524 1503.4517 07:35:44.92M 2015-10-05T06:33:44.246Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.469 34.523 1503.4490 07:35:45.14M 2015-10-05T06:33:44.451Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.467 34.522 1503.4468 07:35:45.34M 2015-10-05T06:33:44.656Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.450 34.506 1503.4290 07:35:45.54M 2015-10-05T06:33:44.856Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.433 34.490 1503.4103 07:35:45.74M 2015-10-05T06:33:45.056Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.419 34.477 1503.3951 07:35:45.94M 2015-10-05T06:33:45.261Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.401 34.460 1503.3767 07:35:46.16M 2015-10-05T06:33:45.466Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.381 34.442 1503.3552 07:35:46.36M 2015-10-05T06:33:45.685Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.366 34.428 1503.3384 07:35:46.56M 2015-10-05T06:33:45.886Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.355 34.418 1503.3265 07:35:46.76M 2015-10-05T06:33:46.086Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.354 34.417 1503.3251 07:35:46.97M 2015-10-05T06:33:46.276Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.353 34.416 1503.3241 07:35:47.17M 2015-10-05T06:33:46.485Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.352 34.414 1503.3228 07:35:47.37M 2015-10-05T06:33:46.686Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.350 34.413 1503.3213 07:35:47.57M 2015-10-05T06:33:46.886Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.348 34.411 1503.3188 07:35:47.77M 2015-10-05T06:33:47.091Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.347 34.410 1503.3170 07:35:47.97M 2015-10-05T06:33:47.291Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.368 34.429 1503.3402 07:35:48.19M 2015-10-05T06:33:47.501Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.368 34.430 1503.3407 07:35:48.39M 2015-10-05T06:33:47.701Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.308 34.374 1503.2745 07:35:48.59M 2015-10-05T06:33:47.901Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.218 34.290 1503.1774 07:35:48.79M 2015-10-05T06:33:48.106Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.155 34.231 1503.1080 07:35:49.00M 2015-10-05T06:33:48.306Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.104 34.184 1503.0524 07:35:49.20M 2015-10-05T06:33:48.511Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.073 34.155 1503.0181 07:35:49.40M 2015-10-05T06:33:48.711Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.052 34.135 1502.9958 07:35:49.60M 2015-10-05T06:33:48.916Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.051 34.135 1502.9954 07:35:49.80M 2015-10-05T06:33:49.116Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.050 34.134 1502.9930 07:35:50.02M 2015-10-05T06:33:49.321Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.049 34.133 1502.9916 07:35:50.22M 2015-10-05T06:33:49.526Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.048 34.132 1502.9902 07:35:50.41M 2015-10-05T06:33:49.726Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.047 34.131 1502.9896 07:35:50.62M 2015-10-05T06:33:49.931Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.047 34.131 1502.9889 07:35:50.81M 2015-10-05T06:33:50.136Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.046 34.130 1502.9889 07:35:51.03M 2015-10-05T06:33:50.356Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.045 34.129 1502.9878 07:35:51.23M 2015-10-05T06:33:50.536Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.045 34.129 1502.9882 07:35:51.45M 2015-10-05T06:33:50.741Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.045 34.129 1502.9891 07:35:51.63M 2015-10-05T06:33:50.946Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.046 34.130 1502.9896 07:35:51.83M 2015-10-05T06:33:51.146Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.047 34.130 1502.9907 07:35:52.05M 2015-10-05T06:33:51.351Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.048 34.131 1502.9915 07:35:52.25M 2015-10-05T06:33:51.556Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.088 34.169 1503.0355 07:35:52.45M 2015-10-05T06:33:51.761Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.154 34.230 1503.1063 07:35:52.65M 2015-10-05T06:33:51.961Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.211 34.283 1503.1688 07:35:52.85M 2015-10-05T06:33:52.169Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.258 34.328 1503.2211 07:35:53.07M 2015-10-05T06:33:52.368Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.303 34.368 1503.2689 07:35:53.26M 2015-10-05T06:33:52.571Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.335 34.399 1503.3044 07:35:53.46M 2015-10-05T06:33:52.771Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.363 34.425 1503.3331 07:35:53.66M 2015-10-05T06:33:52.976Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.372 34.433 1503.3427 07:35:53.86M 2015-10-05T06:33:53.205Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.373 34.435 1503.3433 07:35:54.08M 2015-10-05T06:33:53.405Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.390 34.450 1503.3612 07:35:54.28M 2015-10-05T06:33:53.586Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.391 34.452 1503.3622 07:35:54.48M 2015-10-05T06:33:53.791Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.392 34.453 1503.3625 07:35:54.68M 2015-10-05T06:33:53.991Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.373 34.436 1503.3428 07:35:54.88M 2015-10-05T06:33:54.196Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.295 34.363 1503.2581 07:35:55.09M 2015-10-05T06:33:54.396Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.236 34.308 1503.1935 07:35:55.29M 2015-10-05T06:33:54.601Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.161 34.238 1503.1117 07:35:55.49M 2015-10-05T06:33:54.821Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.128 34.208 1503.0763 07:35:55.69M 2015-10-05T06:33:55.010Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.120 34.200 1503.0667 07:35:55.91M 2015-10-05T06:33:55.211Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.119 34.198 1503.0660 07:35:56.11M 2015-10-05T06:33:55.411Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.118 34.197 1503.0654 07:35:56.31M 2015-10-05T06:33:55.645Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.066 34.149 1503.0105 07:35:56.51M 2015-10-05T06:33:55.821Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.042 34.126 1502.9844 07:35:56.70M 2015-10-05T06:33:56.021Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.033 34.118 1502.9756 07:35:56.90M 2015-10-05T06:33:56.221Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.032 34.116 1502.9745 07:35:57.12M 2015-10-05T06:33:56.426Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.030 34.114 1502.9730 07:35:57.32M 2015-10-05T06:33:56.631Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.027 34.112 1502.9708 07:35:57.52M 2015-10-05T06:33:56.836Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.019 34.103 1502.9620 07:35:57.72M 2015-10-05T06:33:57.036Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.019 34.103 1502.9624 07:35:57.92M 2015-10-05T06:33:57.241Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.029 34.113 1502.9736 07:35:58.14M 2015-10-05T06:33:57.441Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.045 34.128 1502.9916 07:35:58.34M 2015-10-05T06:33:57.648Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.061 34.143 1503.0087 07:35:58.54M 2015-10-05T06:33:57.851Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.063 34.144 1503.0100 07:35:58.73M 2015-10-05T06:33:58.052Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.064 34.145 1503.0114 07:35:58.93M 2015-10-05T06:33:58.256Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.065 34.147 1503.0122 07:35:59.15M 2015-10-05T06:33:58.456Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.066 34.148 1503.0118 07:35:59.35M 2015-10-05T06:33:58.661Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.076 34.157 1503.0220 07:35:59.55M 2015-10-05T06:33:58.861Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.077 34.159 1503.0231 07:35:59.75M 2015-10-05T06:33:59.066Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.079 34.161 1503.0249 07:35:59.95M 2015-10-05T06:33:59.281Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.081 34.164 1503.0258 07:36:00.17M 2015-10-05T06:33:59.476Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.083 34.165 1503.0261 07:36:00.38M 2015-10-05T06:33:59.676Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.126 34.205 1503.0730 07:36:00.57M 2015-10-05T06:33:59.881Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.159 34.237 1503.1091 07:36:00.77M