2015-10-05T06:32:00.091Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.584 34.635 1503.5667 07:34:00.97M 2015-10-05T06:32:00.296Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.585 34.635 1503.5677 07:34:01.19M 2015-10-05T06:32:00.501Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.585 34.635 1503.5682 07:34:01.39M 2015-10-05T06:32:00.701Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.585 34.635 1503.5687 07:34:01.59M 2015-10-05T06:32:00.906Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.585 34.634 1503.5697 07:34:01.79M 2015-10-05T06:32:01.106Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.586 34.635 1503.5704 07:34:02.00M 2015-10-05T06:32:01.311Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.586 34.635 1503.5720 07:34:02.20M 2015-10-05T06:32:01.511Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.586 34.635 1503.5735 07:34:02.40M 2015-10-05T06:32:01.716Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.587 34.635 1503.5745 07:34:02.60M 2015-10-05T06:32:01.921Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.586 34.634 1503.5748 07:34:02.80M 2015-10-05T06:32:02.121Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.586 34.633 1503.5756 07:34:03.02M 2015-10-05T06:32:02.328Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.632 1503.5765 07:34:03.22M 2015-10-05T06:32:02.565Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.586 34.632 1503.5776 07:34:03.42M 2015-10-05T06:32:02.732Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5795 07:34:03.61M 2015-10-05T06:32:02.936Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.587 34.632 1503.5803 07:34:03.81M 2015-10-05T06:32:03.152Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.632 1503.5804 07:34:04.03M 2015-10-05T06:32:03.341Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.632 1503.5802 07:34:04.25M 2015-10-05T06:32:03.541Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.633 1503.5792 07:34:04.43M 2015-10-05T06:32:03.746Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.633 1503.5782 07:34:04.63M 2015-10-05T06:32:03.951Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.586 34.633 1503.5779 07:34:04.83M 2015-10-05T06:32:04.156Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.586 34.633 1503.5775 07:34:05.05M 2015-10-05T06:32:04.358Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.585 34.632 1503.5774 07:34:05.25M 2015-10-05T06:32:04.561Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.631 1503.5756 07:34:05.45M 2015-10-05T06:32:04.761Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.631 1503.5750 07:34:05.65M 2015-10-05T06:32:04.961Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.583 34.630 1503.5742 07:34:05.84M 2015-10-05T06:32:05.166Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5736 07:34:06.06M 2015-10-05T06:32:05.371Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5735 07:34:06.26M 2015-10-05T06:32:05.576Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.630 1503.5725 07:34:06.46M 2015-10-05T06:32:05.776Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.583 34.630 1503.5726 07:34:06.66M 2015-10-05T06:32:05.981Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.631 1503.5728 07:34:06.86M 2015-10-05T06:32:06.189Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.631 1503.5731 07:34:07.08M 2015-10-05T06:32:06.386Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.632 1503.5740 07:34:07.28M 2015-10-05T06:32:06.592Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5747 07:34:07.48M 2015-10-05T06:32:06.792Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.585 34.632 1503.5756 07:34:07.68M 2015-10-05T06:32:06.997Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.585 34.632 1503.5759 07:34:07.87M 2015-10-05T06:32:07.196Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.585 34.631 1503.5771 07:34:08.09M 2015-10-05T06:32:07.402Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.585 34.632 1503.5776 07:34:08.29M 2015-10-05T06:32:07.622Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5789 07:34:08.49M 2015-10-05T06:32:07.807Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5802 07:34:08.71M 2015-10-05T06:32:08.012Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.587 34.632 1503.5809 07:34:08.89M 2015-10-05T06:32:08.212Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.587 34.632 1503.5815 07:34:09.11M 2015-10-05T06:32:08.417Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.587 34.632 1503.5815 07:34:09.31M 2015-10-05T06:32:08.645Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.587 34.632 1503.5815 07:34:09.51M 2015-10-05T06:32:08.822Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.587 34.633 1503.5822 07:34:09.71M 2015-10-05T06:32:09.027Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.587 34.632 1503.5819 07:34:09.90M 2015-10-05T06:32:09.232Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.586 34.632 1503.5813 07:34:10.12M 2015-10-05T06:32:09.432Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.586 34.631 1503.5815 07:34:10.32M 2015-10-05T06:32:09.637Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.586 34.632 1503.5813 07:34:10.52M 2015-10-05T06:32:09.842Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.586 34.632 1503.5797 07:34:10.72M 2015-10-05T06:32:10.042Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.632 1503.5796 07:34:10.92M 2015-10-05T06:32:10.242Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.586 34.632 1503.5801 07:34:11.14M 2015-10-05T06:32:10.447Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.586 34.632 1503.5797 07:34:11.33M 2015-10-05T06:32:10.652Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.586 34.632 1503.5795 07:34:11.54M 2015-10-05T06:32:10.852Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.586 34.633 1503.5795 07:34:11.73M 2015-10-05T06:32:11.057Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.633 1503.5796 07:34:11.93M 2015-10-05T06:32:11.257Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.587 34.634 1503.5789 07:34:12.15M 2015-10-05T06:32:11.462Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.587 34.634 1503.5792 07:34:12.35M 2015-10-05T06:32:11.667Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.587 34.634 1503.5789 07:34:12.55M 2015-10-05T06:32:11.867Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.587 34.634 1503.5793 07:34:12.75M 2015-10-05T06:32:12.082Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.634 1503.5795 07:34:12.95M 2015-10-05T06:32:12.272Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.588 34.634 1503.5802 07:34:13.18M 2015-10-05T06:32:12.477Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.588 34.634 1503.5801 07:34:13.36M 2015-10-05T06:32:12.682Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.587 34.633 1503.5787 07:34:13.57M 2015-10-05T06:32:12.888Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5792 07:34:13.76M 2015-10-05T06:32:13.082Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.587 34.633 1503.5796 07:34:13.96M 2015-10-05T06:32:13.290Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5789 07:34:14.18M 2015-10-05T06:32:13.492Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.586 34.632 1503.5776 07:34:14.38M 2015-10-05T06:32:13.697Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.585 34.631 1503.5768 07:34:14.58M 2015-10-05T06:32:13.897Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.584 34.631 1503.5753 07:34:14.78M 2015-10-05T06:32:14.102Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.583 34.630 1503.5742 07:34:15.00M 2015-10-05T06:32:14.307Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.584 34.630 1503.5743 07:34:15.20M 2015-10-05T06:32:14.507Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.584 34.631 1503.5751 07:34:15.40M 2015-10-05T06:32:14.712Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.584 34.631 1503.5756 07:34:15.60M 2015-10-05T06:32:14.917Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.585 34.631 1503.5758 07:34:15.79M 2015-10-05T06:32:15.117Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.632 1503.5767 07:34:16.01M 2015-10-05T06:32:15.322Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.633 1503.5767 07:34:16.21M 2015-10-05T06:32:15.528Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.591 34.638 1503.5808 07:34:16.41M 2015-10-05T06:32:15.727Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.592 34.639 1503.5809 07:34:16.61M 2015-10-05T06:32:15.932Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.587 34.635 1503.5767 07:34:16.81M 2015-10-05T06:32:16.132Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.587 34.635 1503.5765 07:34:17.03M 2015-10-05T06:32:16.337Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.588 34.636 1503.5773 07:34:17.23M 2015-10-05T06:32:16.557Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.589 34.636 1503.5776 07:34:17.43M 2015-10-05T06:32:16.742Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.589 34.637 1503.5779 07:34:17.64M 2015-10-05T06:32:16.947Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.589 34.637 1503.5779 07:34:17.82M 2015-10-05T06:32:17.147Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.590 34.637 1503.5792 07:34:18.04M 2015-10-05T06:32:17.352Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.583 34.631 1503.5723 07:34:18.24M 2015-10-05T06:32:17.552Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.583 34.630 1503.5720 07:34:18.44M 2015-10-05T06:32:17.757Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.630 1503.5720 07:34:18.64M 2015-10-05T06:32:17.962Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.581 34.629 1503.5717 07:34:18.84M 2015-10-05T06:32:18.162Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.581 34.628 1503.5714 07:34:19.06M 2015-10-05T06:32:18.365Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.577 34.624 1503.5673 07:34:19.26M 2015-10-05T06:32:18.569Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.576 34.623 1503.5670 07:34:19.45M 2015-10-05T06:32:18.772Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.576 34.623 1503.5675 07:34:19.65M 2015-10-05T06:32:18.977Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.576 34.623 1503.5682 07:34:19.85M 2015-10-05T06:32:19.177Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.576 34.623 1503.5682 07:34:20.07M 2015-10-05T06:32:19.382Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.575 34.622 1503.5670 07:34:20.27M 2015-10-05T06:32:19.582Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.576 34.623 1503.5676 07:34:20.47M 2015-10-05T06:32:19.787Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.576 34.622 1503.5677 07:34:20.67M 2015-10-05T06:32:19.987Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.576 34.623 1503.5679 07:34:20.87M 2015-10-05T06:32:20.192Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.577 34.624 1503.5679 07:34:21.09M 2015-10-05T06:32:20.392Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.577 34.624 1503.5675 07:34:21.29M 2015-10-05T06:32:20.597Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.578 34.625 1503.5691 07:34:21.48M 2015-10-05T06:32:20.802Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.579 34.626 1503.5688 07:34:21.69M 2015-10-05T06:32:21.022Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.580 34.627 1503.5692 07:34:21.88M 2015-10-05T06:32:21.210Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.581 34.628 1503.5714 07:34:22.12M 2015-10-05T06:32:21.412Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.628 1503.5730 07:34:22.30M 2015-10-05T06:32:21.612Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.582 34.629 1503.5743 07:34:22.50M 2015-10-05T06:32:21.817Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.583 34.629 1503.5751 07:34:22.70M 2015-10-05T06:32:22.045Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.583 34.629 1503.5754 07:34:22.90M 2015-10-05T06:32:22.222Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5762 07:34:23.12M 2015-10-05T06:32:22.427Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5763 07:34:23.32M 2015-10-05T06:32:22.627Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5763 07:34:23.51M 2015-10-05T06:32:22.832Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5756 07:34:23.71M 2015-10-05T06:32:23.032Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5759 07:34:23.91M 2015-10-05T06:32:23.245Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.631 1503.5767 07:34:24.13M 2015-10-05T06:32:23.437Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5768 07:34:24.33M 2015-10-05T06:32:23.642Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5768 07:34:24.53M 2015-10-05T06:32:23.849Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.584 34.630 1503.5763 07:34:24.73M 2015-10-05T06:32:24.047Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.630 1503.5757 07:34:24.93M 2015-10-05T06:32:24.252Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.630 1503.5752 07:34:25.15M 2015-10-05T06:32:24.457Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.630 1503.5752 07:34:25.35M 2015-10-05T06:32:24.657Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.584 34.630 1503.5754 07:34:25.55M 2015-10-05T06:32:24.862Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5747 07:34:25.74M 2015-10-05T06:32:25.062Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.583 34.630 1503.5737 07:34:25.94M 2015-10-05T06:32:25.267Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.629 1503.5741 07:34:26.16M 2015-10-05T06:32:25.488Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.629 1503.5751 07:34:26.36M 2015-10-05T06:32:25.672Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.630 1503.5753 07:34:26.58M 2015-10-05T06:32:25.872Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.584 34.630 1503.5764 07:34:26.76M 2015-10-05T06:32:26.082Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.584 34.630 1503.5769 07:34:26.96M 2015-10-05T06:32:26.282Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.584 34.629 1503.5774 07:34:27.18M 2015-10-05T06:32:26.490Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.584 34.630 1503.5779 07:34:27.38M 2015-10-05T06:32:26.688Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.585 34.630 1503.5792 07:34:27.57M 2015-10-05T06:32:26.925Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.585 34.630 1503.5792 07:34:27.77M 2015-10-05T06:32:27.097Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.585 34.630 1503.5797 07:34:27.97M 2015-10-05T06:32:27.326Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.585 34.630 1503.5800 07:34:28.19M 2015-10-05T06:32:27.525Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.585 34.630 1503.5793 07:34:28.39M 2015-10-05T06:32:27.708Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.585 34.630 1503.5802 07:34:28.59M 2015-10-05T06:32:27.907Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.585 34.630 1503.5807 07:34:28.79M 2015-10-05T06:32:28.113Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.585 34.630 1503.5818 07:34:29.01M 2015-10-05T06:32:28.312Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.586 34.630 1503.5829 07:34:29.21M 2015-10-05T06:32:28.518Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.586 34.630 1503.5830 07:34:29.40M 2015-10-05T06:32:28.722Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.586 34.630 1503.5835 07:34:29.60M 2015-10-05T06:32:28.922Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.585 34.629 1503.5819 07:34:29.80M 2015-10-05T06:32:29.166Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.585 34.629 1503.5814 07:34:30.02M 2015-10-05T06:32:29.328Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.585 34.629 1503.5812 07:34:30.22M 2015-10-05T06:32:29.532Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.585 34.629 1503.5803 07:34:30.42M 2015-10-05T06:32:29.732Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.584 34.629 1503.5802 07:34:30.62M 2015-10-05T06:32:29.953Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.584 34.629 1503.5796 07:34:30.82M 2015-10-05T06:32:30.142Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.585 34.630 1503.5790 07:34:31.05M 2015-10-05T06:32:30.342Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.585 34.630 1503.5784 07:34:31.24M 2015-10-05T06:32:30.547Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5776 07:34:31.43M 2015-10-05T06:32:30.753Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5768 07:34:31.63M 2015-10-05T06:32:30.953Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5771 07:34:31.83M 2015-10-05T06:32:31.157Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.586 34.633 1503.5767 07:34:32.05M 2015-10-05T06:32:31.362Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.586 34.633 1503.5759 07:34:32.25M 2015-10-05T06:32:31.562Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.586 34.633 1503.5756 07:34:32.45M 2015-10-05T06:32:31.769Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.586 34.633 1503.5751 07:34:32.65M 2015-10-05T06:32:31.968Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.587 34.634 1503.5756 07:34:32.85M 2015-10-05T06:32:32.173Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.586 34.634 1503.5754 07:34:33.07M 2015-10-05T06:32:32.378Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.587 34.634 1503.5763 07:34:33.27M 2015-10-05T06:32:32.578Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.586 34.633 1503.5760 07:34:33.47M 2015-10-05T06:32:32.783Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.586 34.633 1503.5759 07:34:33.66M 2015-10-05T06:32:32.983Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.586 34.633 1503.5770 07:34:33.86M 2015-10-05T06:32:33.188Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.586 34.633 1503.5768 07:34:34.08M 2015-10-05T06:32:33.393Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.586 34.632 1503.5776 07:34:34.28M 2015-10-05T06:32:33.593Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.586 34.632 1503.5784 07:34:34.48M 2015-10-05T06:32:33.793Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.586 34.632 1503.5795 07:34:34.68M 2015-10-05T06:32:33.998Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.632 1503.5795 07:34:34.88M 2015-10-05T06:32:34.203Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.585 34.631 1503.5781 07:34:35.10M 2015-10-05T06:32:34.423Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.585 34.631 1503.5773 07:34:35.29M 2015-10-05T06:32:34.608Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.585 34.631 1503.5770 07:34:35.51M 2015-10-05T06:32:34.813Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.585 34.631 1503.5769 07:34:35.69M 2015-10-05T06:32:35.013Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.630 1503.5787 07:34:35.89M 2015-10-05T06:32:35.218Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5782 07:34:36.11M 2015-10-05T06:32:35.418Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.585 34.631 1503.5787 07:34:36.31M 2015-10-05T06:32:35.623Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.631 1503.5798 07:34:36.51M 2015-10-05T06:32:35.828Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.585 34.631 1503.5808 07:34:36.71M 2015-10-05T06:32:36.028Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.631 1503.5807 07:34:36.91M 2015-10-05T06:32:36.233Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.586 34.631 1503.5809 07:34:37.12M 2015-10-05T06:32:36.433Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.586 34.631 1503.5813 07:34:37.33M 2015-10-05T06:32:36.638Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.586 34.631 1503.5808 07:34:37.52M 2015-10-05T06:32:36.843Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.631 1503.5795 07:34:37.72M 2015-10-05T06:32:37.048Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.585 34.631 1503.5796 07:34:37.92M 2015-10-05T06:32:37.248Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.585 34.631 1503.5795 07:34:38.14M 2015-10-05T06:32:37.448Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.585 34.630 1503.5807 07:34:38.34M 2015-10-05T06:32:37.653Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.585 34.630 1503.5812 07:34:38.54M 2015-10-05T06:32:37.853Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.585 34.630 1503.5807 07:34:38.74M 2015-10-05T06:32:38.058Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.585 34.631 1503.5801 07:34:38.94M 2015-10-05T06:32:38.263Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.586 34.631 1503.5804 07:34:39.15M 2015-10-05T06:32:38.463Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.586 34.631 1503.5803 07:34:39.36M 2015-10-05T06:32:38.668Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5800 07:34:39.55M 2015-10-05T06:32:38.888Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5796 07:34:39.75M 2015-10-05T06:32:39.078Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.586 34.632 1503.5785 07:34:39.97M 2015-10-05T06:32:39.273Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.586 34.632 1503.5780 07:34:40.17M 2015-10-05T06:32:39.478Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5785 07:34:40.37M 2015-10-05T06:32:39.683Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5784 07:34:40.57M 2015-10-05T06:32:39.888Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.585 34.631 1503.5778 07:34:40.77M 2015-10-05T06:32:40.088Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5780 07:34:40.97M 2015-10-05T06:32:40.293Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.585 34.631 1503.5779 07:34:41.19M 2015-10-05T06:32:40.498Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5778 07:34:41.39M 2015-10-05T06:32:40.698Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5785 07:34:41.58M 2015-10-05T06:32:40.898Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5790 07:34:41.78M 2015-10-05T06:32:41.103Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.631 1503.5795 07:34:42.00M 2015-10-05T06:32:41.308Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5790 07:34:42.20M 2015-10-05T06:32:41.508Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.631 1503.5790 07:34:42.40M 2015-10-05T06:32:41.713Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.585 34.631 1503.5792 07:34:42.60M 2015-10-05T06:32:41.913Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5791 07:34:42.80M 2015-10-05T06:32:42.123Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.585 34.631 1503.5801 07:34:43.02M 2015-10-05T06:32:42.323Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.586 34.631 1503.5801 07:34:43.22M 2015-10-05T06:32:42.528Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.586 34.631 1503.5804 07:34:43.41M 2015-10-05T06:32:42.728Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.587 34.632 1503.5814 07:34:43.61M 2015-10-05T06:32:42.933Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.588 34.633 1503.5824 07:34:43.81M 2015-10-05T06:32:43.133Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.588 34.633 1503.5824 07:34:44.03M 2015-10-05T06:32:43.353Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.588 34.633 1503.5834 07:34:44.23M 2015-10-05T06:32:43.543Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.588 34.633 1503.5836 07:34:44.45M 2015-10-05T06:32:43.743Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.587 34.633 1503.5828 07:34:44.63M 2015-10-05T06:32:43.948Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.587 34.632 1503.5819 07:34:44.83M 2015-10-05T06:32:44.153Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.587 34.632 1503.5814 07:34:45.05M 2015-10-05T06:32:44.353Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.633 1503.5814 07:34:45.25M 2015-10-05T06:32:44.553Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.587 34.632 1503.5802 07:34:45.45M 2015-10-05T06:32:44.758Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5797 07:34:45.64M 2015-10-05T06:32:44.963Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.633 1503.5796 07:34:45.84M 2015-10-05T06:32:45.163Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5791 07:34:46.06M 2015-10-05T06:32:45.363Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.586 34.633 1503.5786 07:34:46.26M 2015-10-05T06:32:45.569Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.586 34.633 1503.5779 07:34:46.46M 2015-10-05T06:32:45.773Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5763 07:34:46.66M 2015-10-05T06:32:45.973Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5760 07:34:46.86M 2015-10-05T06:32:46.178Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5760 07:34:47.07M 2015-10-05T06:32:46.383Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.585 34.632 1503.5764 07:34:47.27M 2015-10-05T06:32:46.588Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5767 07:34:47.47M 2015-10-05T06:32:46.788Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5769 07:34:47.67M 2015-10-05T06:32:46.993Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.592 34.638 1503.5837 07:34:47.87M 2015-10-05T06:32:47.198Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.592 34.638 1503.5836 07:34:48.09M 2015-10-05T06:32:47.398Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.593 34.639 1503.5844 07:34:48.29M 2015-10-05T06:32:47.603Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.593 34.639 1503.5846 07:34:48.49M 2015-10-05T06:32:47.823Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.593 34.639 1503.5854 07:34:48.69M 2015-10-05T06:32:48.008Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.593 34.639 1503.5852 07:34:48.90M 2015-10-05T06:32:48.213Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.593 34.639 1503.5842 07:34:49.11M 2015-10-05T06:32:48.413Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.593 34.639 1503.5842 07:34:49.31M 2015-10-05T06:32:48.618Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.592 34.639 1503.5839 07:34:49.50M 2015-10-05T06:32:48.818Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.592 34.638 1503.5839 07:34:49.70M 2015-10-05T06:32:49.023Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.592 34.638 1503.5837 07:34:49.90M 2015-10-05T06:32:49.223Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5769 07:34:50.12M 2015-10-05T06:32:49.428Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.584 34.631 1503.5768 07:34:50.32M 2015-10-05T06:32:49.633Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.584 34.630 1503.5762 07:34:50.52M 2015-10-05T06:32:49.833Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.585 34.631 1503.5767 07:34:50.72M 2015-10-05T06:32:50.038Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.584 34.631 1503.5765 07:34:50.92M 2015-10-05T06:32:50.238Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.584 34.630 1503.5769 07:34:51.14M 2015-10-05T06:32:50.443Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.584 34.630 1503.5767 07:34:51.33M 2015-10-05T06:32:50.648Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.584 34.630 1503.5759 07:34:51.53M 2015-10-05T06:32:50.850Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.584 34.630 1503.5758 07:34:51.74M 2015-10-05T06:32:51.053Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.583 34.630 1503.5751 07:34:51.93M 2015-10-05T06:32:51.258Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.583 34.630 1503.5747 07:34:52.15M 2015-10-05T06:32:51.486Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.583 34.629 1503.5741 07:34:52.35M 2015-10-05T06:32:51.663Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.583 34.629 1503.5745 07:34:52.55M 2015-10-05T06:32:51.863Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.629 1503.5742 07:34:52.75M 2015-10-05T06:32:52.063Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.629 1503.5742 07:34:52.94M 2015-10-05T06:32:52.289Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.630 1503.5746 07:34:53.16M 2015-10-05T06:32:52.474Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.583 34.630 1503.5748 07:34:53.38M 2015-10-05T06:32:52.674Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.630 1503.5752 07:34:53.56M 2015-10-05T06:32:52.879Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.584 34.630 1503.5753 07:34:53.76M 2015-10-05T06:32:53.084Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.584 34.630 1503.5754 07:34:53.96M 2015-10-05T06:32:53.289Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.630 1503.5762 07:34:54.18M 2015-10-05T06:32:53.489Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.583 34.629 1503.5750 07:34:54.38M 2015-10-05T06:32:53.694Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.629 1503.5760 07:34:54.58M 2015-10-05T06:32:53.893Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.583 34.629 1503.5776 07:34:54.78M 2015-10-05T06:32:54.098Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.584 34.629 1503.5789 07:34:55.00M 2015-10-05T06:32:54.298Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.584 34.629 1503.5796 07:34:55.20M 2015-10-05T06:32:54.504Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.585 34.630 1503.5809 07:34:55.39M 2015-10-05T06:32:54.704Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.585 34.630 1503.5814 07:34:55.59M 2015-10-05T06:32:54.926Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.585 34.630 1503.5822 07:34:55.79M 2015-10-05T06:32:55.114Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.586 34.630 1503.5835 07:34:56.01M 2015-10-05T06:32:55.319Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.585 34.630 1503.5831 07:34:56.21M 2015-10-05T06:32:55.519Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.585 34.630 1503.5822 07:34:56.41M 2015-10-05T06:32:55.724Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.585 34.630 1503.5814 07:34:56.61M 2015-10-05T06:32:55.929Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.585 34.630 1503.5808 07:34:56.81M 2015-10-05T06:32:56.129Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.585 34.630 1503.5804 07:34:57.03M 2015-10-05T06:32:56.334Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.585 34.630 1503.5802 07:34:57.23M 2015-10-05T06:32:56.534Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.585 34.631 1503.5809 07:34:57.43M 2015-10-05T06:32:56.754Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.585 34.631 1503.5800 07:34:57.62M 2015-10-05T06:32:56.939Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.585 34.630 1503.5790 07:34:57.84M 2015-10-05T06:32:57.144Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.584 34.630 1503.5780 07:34:58.04M 2015-10-05T06:32:57.349Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.584 34.630 1503.5779 07:34:58.24M 2015-10-05T06:32:57.549Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.584 34.630 1503.5775 07:34:58.44M 2015-10-05T06:32:57.754Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.583 34.629 1503.5775 07:34:58.64M 2015-10-05T06:32:57.959Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.583 34.629 1503.5768 07:34:58.84M 2015-10-05T06:32:58.159Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.583 34.629 1503.5756 07:34:59.06M 2015-10-05T06:32:58.364Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.583 34.629 1503.5762 07:34:59.26M 2015-10-05T06:32:58.569Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.583 34.629 1503.5762 07:34:59.45M 2015-10-05T06:32:58.769Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.583 34.629 1503.5774 07:34:59.65M 2015-10-05T06:32:58.969Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.583 34.628 1503.5775 07:34:59.85M 2015-10-05T06:32:59.174Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.582 34.628 1503.5769 07:35:00.07M 2015-10-05T06:32:59.379Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.582 34.628 1503.5763 07:35:00.27M 2015-10-05T06:32:59.579Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.582 34.628 1503.5747 07:35:00.47M 2015-10-05T06:32:59.784Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.581 34.628 1503.5740 07:35:00.66M 2015-10-05T06:32:59.989Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.581 34.628 1503.5736 07:35:00.87M