2015-10-05T06:31:00.199Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.581 34.629 1503.5709 07:33:01.09M 2015-10-05T06:31:00.404Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.581 34.629 1503.5709 07:33:01.29M 2015-10-05T06:31:00.624Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5719 07:33:01.49M 2015-10-05T06:31:00.809Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5720 07:33:01.70M 2015-10-05T06:31:01.014Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.631 1503.5728 07:33:01.89M 2015-10-05T06:31:01.214Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.631 1503.5737 07:33:02.11M 2015-10-05T06:31:01.419Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.585 34.632 1503.5748 07:33:02.31M 2015-10-05T06:31:01.619Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.632 1503.5750 07:33:02.51M 2015-10-05T06:31:01.824Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.585 34.631 1503.5752 07:33:02.70M 2015-10-05T06:31:02.029Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.584 34.631 1503.5753 07:33:02.90M 2015-10-05T06:31:02.229Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.585 34.632 1503.5757 07:33:03.12M 2015-10-05T06:31:02.445Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5754 07:33:03.32M 2015-10-05T06:31:02.639Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.585 34.632 1503.5757 07:33:03.52M 2015-10-05T06:31:02.839Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.584 34.632 1503.5737 07:33:03.72M 2015-10-05T06:31:03.039Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.585 34.633 1503.5750 07:33:03.92M 2015-10-05T06:31:03.244Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.585 34.633 1503.5748 07:33:04.13M 2015-10-05T06:31:03.450Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.586 34.634 1503.5752 07:33:04.34M 2015-10-05T06:31:03.649Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.587 34.635 1503.5759 07:33:04.53M 2015-10-05T06:31:03.854Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.587 34.635 1503.5757 07:33:04.73M 2015-10-05T06:31:04.059Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.586 34.634 1503.5731 07:33:04.93M 2015-10-05T06:31:04.259Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.585 34.633 1503.5715 07:33:05.15M 2015-10-05T06:31:04.464Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5703 07:33:05.35M 2015-10-05T06:31:04.669Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.583 34.632 1503.5697 07:33:05.55M 2015-10-05T06:31:04.874Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.583 34.631 1503.5693 07:33:05.75M 2015-10-05T06:31:05.089Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.581 34.630 1503.5691 07:33:05.95M 2015-10-05T06:31:05.279Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.582 34.630 1503.5706 07:33:06.18M 2015-10-05T06:31:05.479Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.583 34.631 1503.5706 07:33:06.37M 2015-10-05T06:31:05.684Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.631 1503.5699 07:33:06.56M 2015-10-05T06:31:05.884Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.585 34.633 1503.5723 07:33:06.77M 2015-10-05T06:31:06.089Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.586 34.634 1503.5752 07:33:06.96M 2015-10-05T06:31:06.289Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.588 34.636 1503.5774 07:33:07.18M 2015-10-05T06:31:06.494Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.589 34.636 1503.5780 07:33:07.38M 2015-10-05T06:31:06.725Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.589 34.636 1503.5787 07:33:07.58M 2015-10-05T06:31:06.899Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.589 34.636 1503.5789 07:33:07.78M 2015-10-05T06:31:07.104Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.589 34.636 1503.5782 07:33:08.00M 2015-10-05T06:31:07.304Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.589 34.636 1503.5784 07:33:08.20M 2015-10-05T06:31:07.509Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.588 34.635 1503.5771 07:33:08.39M 2015-10-05T06:31:07.709Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.586 34.634 1503.5756 07:33:08.59M 2015-10-05T06:31:07.914Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.586 34.634 1503.5741 07:33:08.79M 2015-10-05T06:31:08.114Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.585 34.634 1503.5730 07:33:09.01M 2015-10-05T06:31:08.319Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.585 34.634 1503.5721 07:33:09.21M 2015-10-05T06:31:08.524Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.584 34.633 1503.5714 07:33:09.41M 2015-10-05T06:31:08.724Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.584 34.632 1503.5708 07:33:09.61M 2015-10-05T06:31:08.929Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.583 34.632 1503.5701 07:33:09.81M 2015-10-05T06:31:09.134Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.582 34.632 1503.5674 07:33:10.03M 2015-10-05T06:31:09.339Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.581 34.630 1503.5662 07:33:10.22M 2015-10-05T06:31:09.554Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.580 34.629 1503.5645 07:33:10.42M 2015-10-05T06:31:09.744Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.580 34.629 1503.5637 07:33:10.64M 2015-10-05T06:31:09.944Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.579 34.629 1503.5636 07:33:10.82M 2015-10-05T06:31:10.149Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.578 34.627 1503.5638 07:33:11.04M 2015-10-05T06:31:10.349Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.578 34.627 1503.5638 07:33:11.24M 2015-10-05T06:31:10.554Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.578 34.627 1503.5642 07:33:11.44M 2015-10-05T06:31:10.765Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.578 34.627 1503.5645 07:33:11.64M 2015-10-05T06:31:10.964Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.579 34.628 1503.5649 07:33:11.84M 2015-10-05T06:31:11.164Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.578 34.627 1503.5645 07:33:12.06M 2015-10-05T06:31:11.370Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.579 34.627 1503.5647 07:33:12.26M 2015-10-05T06:31:11.569Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.579 34.628 1503.5668 07:33:12.45M 2015-10-05T06:31:11.769Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.580 34.628 1503.5677 07:33:12.65M 2015-10-05T06:31:11.974Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.580 34.628 1503.5692 07:33:12.85M 2015-10-05T06:31:12.179Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.581 34.628 1503.5708 07:33:13.07M 2015-10-05T06:31:12.384Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5729 07:33:13.27M 2015-10-05T06:31:12.584Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5742 07:33:13.47M 2015-10-05T06:31:12.784Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.583 34.630 1503.5751 07:33:13.67M 2015-10-05T06:31:12.989Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.584 34.630 1503.5750 07:33:13.87M 2015-10-05T06:31:13.194Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.583 34.631 1503.5740 07:33:14.09M 2015-10-05T06:31:13.394Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.631 1503.5730 07:33:14.29M 2015-10-05T06:31:13.599Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5724 07:33:14.48M 2015-10-05T06:31:13.804Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.582 34.630 1503.5721 07:33:14.68M 2015-10-05T06:31:14.019Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.582 34.629 1503.5729 07:33:14.88M 2015-10-05T06:31:14.209Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.582 34.630 1503.5728 07:33:15.11M 2015-10-05T06:31:14.414Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.582 34.629 1503.5719 07:33:15.30M 2015-10-05T06:31:14.645Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.582 34.629 1503.5712 07:33:15.50M 2015-10-05T06:31:14.819Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.581 34.629 1503.5697 07:33:15.70M 2015-10-05T06:31:15.024Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.581 34.629 1503.5688 07:33:15.90M 2015-10-05T06:31:15.224Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.629 1503.5685 07:33:16.12M 2015-10-05T06:31:15.424Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.629 1503.5677 07:33:16.31M 2015-10-05T06:31:15.629Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.580 34.629 1503.5663 07:33:16.51M 2015-10-05T06:31:15.834Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.580 34.629 1503.5664 07:33:16.71M 2015-10-05T06:31:16.034Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.579 34.628 1503.5657 07:33:16.91M 2015-10-05T06:31:16.239Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.580 34.628 1503.5658 07:33:17.13M 2015-10-05T06:31:16.444Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.580 34.629 1503.5667 07:33:17.33M 2015-10-05T06:31:16.644Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.581 34.629 1503.5673 07:33:17.53M 2015-10-05T06:31:16.844Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.581 34.630 1503.5690 07:33:17.73M 2015-10-05T06:31:17.085Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.582 34.630 1503.5688 07:33:17.92M 2015-10-05T06:31:17.254Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.581 34.630 1503.5684 07:33:18.14M 2015-10-05T06:31:17.454Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.582 34.630 1503.5685 07:33:18.34M 2015-10-05T06:31:17.659Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.582 34.631 1503.5687 07:33:18.54M 2015-10-05T06:31:17.864Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.582 34.631 1503.5695 07:33:18.74M 2015-10-05T06:31:18.064Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.582 34.631 1503.5701 07:33:18.94M 2015-10-05T06:31:18.269Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5701 07:33:19.16M 2015-10-05T06:31:18.490Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5708 07:33:19.36M 2015-10-05T06:31:18.674Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.583 34.630 1503.5717 07:33:19.57M 2015-10-05T06:31:18.879Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.583 34.630 1503.5713 07:33:19.76M 2015-10-05T06:31:19.079Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.583 34.631 1503.5721 07:33:19.96M 2015-10-05T06:31:19.285Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5728 07:33:20.17M 2015-10-05T06:31:19.490Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5732 07:33:20.37M 2015-10-05T06:31:19.690Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.582 34.629 1503.5734 07:33:20.57M 2015-10-05T06:31:19.894Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.629 1503.5739 07:33:20.77M 2015-10-05T06:31:20.094Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.583 34.629 1503.5747 07:33:20.97M 2015-10-05T06:31:20.300Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5751 07:33:21.19M 2015-10-05T06:31:20.504Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5758 07:33:21.39M 2015-10-05T06:31:20.704Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.583 34.629 1503.5759 07:33:21.59M 2015-10-05T06:31:20.909Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.583 34.629 1503.5759 07:33:21.79M 2015-10-05T06:31:21.109Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.583 34.629 1503.5753 07:33:22.00M 2015-10-05T06:31:21.314Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.582 34.628 1503.5750 07:33:22.20M 2015-10-05T06:31:21.514Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.582 34.628 1503.5736 07:33:22.40M 2015-10-05T06:31:21.719Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.628 1503.5737 07:33:22.60M 2015-10-05T06:31:21.919Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.628 1503.5739 07:33:22.80M 2015-10-05T06:31:22.130Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.628 1503.5732 07:33:23.02M 2015-10-05T06:31:22.330Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.628 1503.5732 07:33:23.22M 2015-10-05T06:31:22.530Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.581 34.628 1503.5719 07:33:23.42M 2015-10-05T06:31:22.735Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.581 34.628 1503.5712 07:33:23.62M 2015-10-05T06:31:22.955Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.581 34.628 1503.5708 07:33:23.82M 2015-10-05T06:31:23.145Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.580 34.628 1503.5695 07:33:24.05M 2015-10-05T06:31:23.345Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.585 34.632 1503.5746 07:33:24.24M 2015-10-05T06:31:23.550Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.585 34.632 1503.5750 07:33:24.43M 2015-10-05T06:31:23.755Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5762 07:33:24.63M 2015-10-05T06:31:23.955Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.586 34.634 1503.5754 07:33:24.83M 2015-10-05T06:31:24.155Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.587 34.634 1503.5770 07:33:25.05M 2015-10-05T06:31:24.360Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.588 34.635 1503.5784 07:33:25.25M 2015-10-05T06:31:24.565Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5782 07:33:25.45M 2015-10-05T06:31:24.765Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5792 07:33:25.65M 2015-10-05T06:31:24.970Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.634 1503.5793 07:33:25.85M 2015-10-05T06:31:25.175Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.588 34.634 1503.5787 07:33:26.07M 2015-10-05T06:31:25.375Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.587 34.634 1503.5776 07:33:26.27M 2015-10-05T06:31:25.580Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.587 34.634 1503.5774 07:33:26.46M 2015-10-05T06:31:25.785Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.587 34.634 1503.5774 07:33:26.66M 2015-10-05T06:31:25.985Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.634 1503.5762 07:33:26.86M 2015-10-05T06:31:26.190Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5763 07:33:27.08M 2015-10-05T06:31:26.390Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.633 1503.5757 07:33:27.28M 2015-10-05T06:31:26.595Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5753 07:33:27.48M 2015-10-05T06:31:26.805Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.585 34.632 1503.5743 07:33:27.68M 2015-10-05T06:31:27.000Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.584 34.631 1503.5741 07:33:27.87M 2015-10-05T06:31:27.205Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.631 1503.5737 07:33:28.09M 2015-10-05T06:31:27.420Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5732 07:33:28.29M 2015-10-05T06:31:27.605Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.582 34.630 1503.5726 07:33:28.51M 2015-10-05T06:31:27.815Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.582 34.630 1503.5717 07:33:28.69M 2015-10-05T06:31:28.015Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.630 1503.5704 07:33:28.89M 2015-10-05T06:31:28.220Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.582 34.630 1503.5713 07:33:29.11M 2015-10-05T06:31:28.420Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.582 34.633 1503.5636 07:33:29.31M 2015-10-05T06:31:28.625Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.582 34.634 1503.5624 07:33:29.51M 2015-10-05T06:31:28.825Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.582 34.634 1503.5616 07:33:29.71M 2015-10-05T06:31:29.030Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.583 34.635 1503.5621 07:33:29.91M 2015-10-05T06:31:29.230Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.583 34.635 1503.5624 07:33:30.12M 2015-10-05T06:31:29.435Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.584 34.635 1503.5635 07:33:30.32M 2015-10-05T06:31:29.640Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.584 34.635 1503.5642 07:33:30.52M 2015-10-05T06:31:29.845Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.584 34.635 1503.5640 07:33:30.72M 2015-10-05T06:31:30.045Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.577 34.629 1503.5580 07:33:30.92M 2015-10-05T06:31:30.245Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.575 34.627 1503.5564 07:33:31.14M 2015-10-05T06:31:30.450Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.576 34.627 1503.5586 07:33:31.34M 2015-10-05T06:31:30.655Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.577 34.627 1503.5604 07:33:31.54M 2015-10-05T06:31:30.855Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.577 34.627 1503.5623 07:33:31.74M 2015-10-05T06:31:31.060Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.578 34.628 1503.5640 07:33:31.93M 2015-10-05T06:31:31.260Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.579 34.628 1503.5663 07:33:32.15M 2015-10-05T06:31:31.465Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.580 34.629 1503.5680 07:33:32.35M 2015-10-05T06:31:31.670Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.581 34.629 1503.5693 07:33:32.55M 2015-10-05T06:31:31.885Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.581 34.629 1503.5698 07:33:32.75M 2015-10-05T06:31:32.075Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.582 34.629 1503.5699 07:33:32.96M 2015-10-05T06:31:32.280Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.582 34.630 1503.5702 07:33:33.17M 2015-10-05T06:31:32.480Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.582 34.630 1503.5708 07:33:33.37M 2015-10-05T06:31:32.685Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.629 1503.5712 07:33:33.57M 2015-10-05T06:31:32.890Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.630 1503.5708 07:33:33.77M 2015-10-05T06:31:33.095Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.582 34.630 1503.5706 07:33:33.97M 2015-10-05T06:31:33.295Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.630 1503.5708 07:33:34.19M 2015-10-05T06:31:33.495Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.582 34.629 1503.5714 07:33:34.38M 2015-10-05T06:31:33.700Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.629 1503.5713 07:33:34.58M 2015-10-05T06:31:33.905Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5710 07:33:34.78M 2015-10-05T06:31:34.105Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5717 07:33:35.00M 2015-10-05T06:31:34.310Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.581 34.628 1503.5708 07:33:35.20M 2015-10-05T06:31:34.515Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.581 34.628 1503.5713 07:33:35.40M 2015-10-05T06:31:34.710Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.581 34.628 1503.5714 07:33:35.60M 2015-10-05T06:31:34.915Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.581 34.628 1503.5720 07:33:35.79M 2015-10-05T06:31:35.120Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.629 1503.5721 07:33:36.01M 2015-10-05T06:31:35.325Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.582 34.628 1503.5731 07:33:36.21M 2015-10-05T06:31:35.530Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.581 34.628 1503.5725 07:33:36.42M 2015-10-05T06:31:35.730Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.627 1503.5725 07:33:36.61M 2015-10-05T06:31:35.930Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.584 34.630 1503.5769 07:33:36.81M 2015-10-05T06:31:36.135Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.584 34.629 1503.5774 07:33:37.03M 2015-10-05T06:31:36.355Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.584 34.629 1503.5782 07:33:37.23M 2015-10-05T06:31:36.545Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.583 34.629 1503.5780 07:33:37.44M 2015-10-05T06:31:36.745Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.583 34.629 1503.5771 07:33:37.63M 2015-10-05T06:31:36.965Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.583 34.628 1503.5775 07:33:37.82M 2015-10-05T06:31:37.145Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.583 34.629 1503.5786 07:33:38.05M 2015-10-05T06:31:37.355Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.584 34.630 1503.5791 07:33:38.24M 2015-10-05T06:31:37.565Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.585 34.630 1503.5786 07:33:38.44M 2015-10-05T06:31:37.760Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.630 1503.5784 07:33:38.64M 2015-10-05T06:31:37.960Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.584 34.630 1503.5784 07:33:38.84M 2015-10-05T06:31:38.165Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.584 34.630 1503.5780 07:33:39.06M 2015-10-05T06:31:38.371Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.583 34.630 1503.5754 07:33:39.26M 2015-10-05T06:31:38.571Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.583 34.630 1503.5745 07:33:39.46M 2015-10-05T06:31:38.805Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.583 34.629 1503.5736 07:33:39.66M 2015-10-05T06:31:38.980Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.583 34.630 1503.5728 07:33:39.86M 2015-10-05T06:31:39.180Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5726 07:33:40.08M 2015-10-05T06:31:39.385Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.631 1503.5731 07:33:40.27M 2015-10-05T06:31:39.585Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.579 34.626 1503.5679 07:33:40.47M 2015-10-05T06:31:39.790Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.579 34.627 1503.5687 07:33:40.67M 2015-10-05T06:31:39.990Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.580 34.627 1503.5698 07:33:40.87M 2015-10-05T06:31:40.195Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.580 34.627 1503.5701 07:33:41.09M 2015-10-05T06:31:40.400Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.580 34.627 1503.5710 07:33:41.29M 2015-10-05T06:31:40.605Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.580 34.627 1503.5707 07:33:41.49M 2015-10-05T06:31:40.825Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.580 34.627 1503.5703 07:33:41.69M 2015-10-05T06:31:41.010Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.580 34.627 1503.5690 07:33:41.90M 2015-10-05T06:31:41.215Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.581 34.628 1503.5707 07:33:42.11M 2015-10-05T06:31:41.415Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.582 34.628 1503.5746 07:33:42.30M 2015-10-05T06:31:41.620Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5760 07:33:42.50M 2015-10-05T06:31:41.820Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.583 34.631 1503.5729 07:33:42.70M 2015-10-05T06:31:42.025Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5725 07:33:42.90M 2015-10-05T06:31:42.225Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.584 34.632 1503.5725 07:33:43.12M 2015-10-05T06:31:42.430Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.585 34.633 1503.5724 07:33:43.32M 2015-10-05T06:31:42.630Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.586 34.634 1503.5729 07:33:43.52M 2015-10-05T06:31:42.836Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.586 34.634 1503.5728 07:33:43.72M 2015-10-05T06:31:43.041Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.585 34.634 1503.5728 07:33:43.92M 2015-10-05T06:31:43.246Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.585 34.634 1503.5719 07:33:44.14M 2015-10-05T06:31:43.446Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.585 34.634 1503.5712 07:33:44.34M 2015-10-05T06:31:43.651Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.585 34.633 1503.5718 07:33:44.53M 2015-10-05T06:31:43.851Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.586 34.633 1503.5739 07:33:44.73M 2015-10-05T06:31:44.055Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.586 34.634 1503.5758 07:33:44.93M 2015-10-05T06:31:44.256Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.586 34.633 1503.5763 07:33:45.15M 2015-10-05T06:31:44.460Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.586 34.633 1503.5763 07:33:45.35M 2015-10-05T06:31:44.665Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.633 1503.5767 07:33:45.55M 2015-10-05T06:31:44.866Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.633 1503.5770 07:33:45.75M 2015-10-05T06:31:45.071Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.633 1503.5778 07:33:45.95M 2015-10-05T06:31:45.291Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.632 1503.5778 07:33:46.16M 2015-10-05T06:31:45.476Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.586 34.632 1503.5780 07:33:46.38M 2015-10-05T06:31:45.681Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.585 34.631 1503.5775 07:33:46.56M 2015-10-05T06:31:45.881Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.631 1503.5780 07:33:46.76M 2015-10-05T06:31:46.086Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.585 34.631 1503.5769 07:33:46.96M 2015-10-05T06:31:46.291Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.585 34.632 1503.5768 07:33:47.18M 2015-10-05T06:31:46.491Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.586 34.632 1503.5774 07:33:47.38M 2015-10-05T06:31:46.696Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.586 34.633 1503.5767 07:33:47.58M 2015-10-05T06:31:46.896Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.585 34.632 1503.5764 07:33:47.78M 2015-10-05T06:31:47.101Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.632 1503.5746 07:33:47.97M 2015-10-05T06:31:47.301Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.584 34.632 1503.5734 07:33:48.19M 2015-10-05T06:31:47.506Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.631 1503.5723 07:33:48.39M 2015-10-05T06:31:47.706Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.584 34.631 1503.5712 07:33:48.59M 2015-10-05T06:31:47.911Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.631 1503.5717 07:33:48.79M 2015-10-05T06:31:48.116Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.631 1503.5717 07:33:49.01M 2015-10-05T06:31:48.321Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.583 34.631 1503.5713 07:33:49.21M 2015-10-05T06:31:48.521Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5710 07:33:49.41M 2015-10-05T06:31:48.721Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.631 1503.5697 07:33:49.60M 2015-10-05T06:31:48.926Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.631 1503.5696 07:33:49.80M 2015-10-05T06:31:49.131Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.631 1503.5693 07:33:50.03M 2015-10-05T06:31:49.331Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.583 34.631 1503.5696 07:33:50.22M 2015-10-05T06:31:49.536Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.583 34.631 1503.5699 07:33:50.42M 2015-10-05T06:31:49.756Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.583 34.631 1503.5703 07:33:50.62M 2015-10-05T06:31:49.941Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.583 34.631 1503.5702 07:33:50.84M 2015-10-05T06:31:50.146Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.583 34.631 1503.5714 07:33:51.04M 2015-10-05T06:31:50.346Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5721 07:33:51.24M 2015-10-05T06:31:50.551Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.583 34.630 1503.5724 07:33:51.44M 2015-10-05T06:31:50.756Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.630 1503.5731 07:33:51.64M 2015-10-05T06:31:50.956Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.630 1503.5725 07:33:51.84M 2015-10-05T06:31:51.161Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.582 34.629 1503.5720 07:33:52.06M 2015-10-05T06:31:51.366Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.583 34.630 1503.5726 07:33:52.25M 2015-10-05T06:31:51.566Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.583 34.630 1503.5745 07:33:52.45M 2015-10-05T06:31:51.805Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.630 1503.5759 07:33:52.65M 2015-10-05T06:31:51.971Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5765 07:33:52.85M 2015-10-05T06:31:52.176Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.584 34.629 1503.5782 07:33:53.07M 2015-10-05T06:31:52.376Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.583 34.628 1503.5808 07:33:53.27M 2015-10-05T06:31:52.581Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.583 34.627 1503.5812 07:33:53.47M 2015-10-05T06:31:52.805Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.583 34.627 1503.5803 07:33:53.67M 2015-10-05T06:31:52.986Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.583 34.628 1503.5800 07:33:53.86M 2015-10-05T06:31:53.191Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.583 34.628 1503.5787 07:33:54.08M 2015-10-05T06:31:53.391Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.583 34.628 1503.5776 07:33:54.28M 2015-10-05T06:31:53.596Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5767 07:33:54.48M 2015-10-05T06:31:53.801Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.629 1503.5754 07:33:54.68M 2015-10-05T06:31:54.001Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.583 34.630 1503.5751 07:33:54.88M 2015-10-05T06:31:54.221Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.583 34.630 1503.5748 07:33:55.10M 2015-10-05T06:31:54.408Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.583 34.630 1503.5743 07:33:55.31M 2015-10-05T06:31:54.611Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.583 34.630 1503.5737 07:33:55.49M 2015-10-05T06:31:54.816Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.584 34.631 1503.5741 07:33:55.70M 2015-10-05T06:31:55.016Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.584 34.631 1503.5746 07:33:55.90M 2015-10-05T06:31:55.221Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.584 34.631 1503.5748 07:33:56.11M 2015-10-05T06:31:55.426Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.584 34.631 1503.5751 07:33:56.31M 2015-10-05T06:31:55.626Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.631 1503.5747 07:33:56.51M 2015-10-05T06:31:55.831Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5764 07:33:56.71M 2015-10-05T06:31:56.031Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.586 34.632 1503.5778 07:33:56.91M 2015-10-05T06:31:56.236Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.586 34.632 1503.5789 07:33:57.13M 2015-10-05T06:31:56.441Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.586 34.632 1503.5795 07:33:57.33M 2015-10-05T06:31:56.641Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5801 07:33:57.53M 2015-10-05T06:31:56.846Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5801 07:33:57.72M 2015-10-05T06:31:57.047Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.587 34.633 1503.5792 07:33:57.93M 2015-10-05T06:31:57.251Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.587 34.633 1503.5786 07:33:58.14M 2015-10-05T06:31:57.451Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.587 34.633 1503.5786 07:33:58.34M 2015-10-05T06:31:57.656Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.587 34.633 1503.5797 07:33:58.54M 2015-10-05T06:31:57.861Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.587 34.633 1503.5800 07:33:58.74M 2015-10-05T06:31:58.066Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.587 34.633 1503.5784 07:33:58.94M 2015-10-05T06:31:58.266Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5779 07:33:59.16M 2015-10-05T06:31:58.471Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.587 34.634 1503.5773 07:33:59.36M 2015-10-05T06:31:58.687Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.586 34.634 1503.5763 07:33:59.56M 2015-10-05T06:31:58.876Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.586 34.634 1503.5757 07:33:59.77M 2015-10-05T06:31:59.076Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.586 34.634 1503.5752 07:33:59.96M 2015-10-05T06:31:59.281Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.586 34.634 1503.5746 07:34:00.17M 2015-10-05T06:31:59.489Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.586 34.634 1503.5735 07:34:00.37M 2015-10-05T06:31:59.688Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.585 34.636 1503.5663 07:34:00.57M 2015-10-05T06:31:59.891Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.585 34.635 1503.5665 07:34:00.77M