2015-10-05T06:29:00.024Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.577 34.625 1503.5658 07:31:00.88M 2015-10-05T06:29:00.231Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.576 34.624 1503.5657 07:31:01.11M 2015-10-05T06:29:00.413Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.575 34.622 1503.5645 07:31:01.30M 2015-10-05T06:29:00.618Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.573 34.621 1503.5630 07:31:01.50M 2015-10-05T06:29:00.845Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.573 34.621 1503.5616 07:31:01.70M 2015-10-05T06:29:01.024Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.573 34.621 1503.5624 07:31:01.89M 2015-10-05T06:29:01.229Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.573 34.621 1503.5620 07:31:02.11M 2015-10-05T06:29:01.428Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.574 34.622 1503.5625 07:31:02.31M 2015-10-05T06:29:01.644Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.574 34.622 1503.5630 07:31:02.51M 2015-10-05T06:29:01.838Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.574 34.622 1503.5631 07:31:02.71M 2015-10-05T06:29:02.034Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.574 34.622 1503.5620 07:31:02.91M 2015-10-05T06:29:02.238Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.574 34.622 1503.5620 07:31:03.13M 2015-10-05T06:29:02.444Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.574 34.623 1503.5625 07:31:03.32M 2015-10-05T06:29:02.644Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.575 34.623 1503.5626 07:31:03.52M 2015-10-05T06:29:02.849Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.575 34.624 1503.5629 07:31:03.72M 2015-10-05T06:29:03.054Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.576 34.624 1503.5634 07:31:03.92M 2015-10-05T06:29:03.285Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.577 34.625 1503.5640 07:31:04.14M 2015-10-05T06:29:03.458Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.578 34.627 1503.5654 07:31:04.34M 2015-10-05T06:29:03.664Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.579 34.628 1503.5660 07:31:04.54M 2015-10-05T06:29:03.864Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.580 34.629 1503.5669 07:31:04.74M 2015-10-05T06:29:04.069Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.581 34.629 1503.5670 07:31:04.94M 2015-10-05T06:29:04.274Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.630 1503.5677 07:31:05.16M 2015-10-05T06:29:04.497Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.581 34.630 1503.5670 07:31:05.36M 2015-10-05T06:29:04.679Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.581 34.630 1503.5668 07:31:05.57M 2015-10-05T06:29:04.879Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.581 34.629 1503.5670 07:31:05.76M 2015-10-05T06:29:05.084Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.581 34.629 1503.5674 07:31:05.95M 2015-10-05T06:29:05.284Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.581 34.629 1503.5675 07:31:06.17M 2015-10-05T06:29:05.489Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.581 34.630 1503.5677 07:31:06.37M 2015-10-05T06:29:05.694Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.581 34.630 1503.5687 07:31:06.57M 2015-10-05T06:29:05.925Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.582 34.630 1503.5698 07:31:06.77M 2015-10-05T06:29:06.099Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.583 34.631 1503.5699 07:31:06.96M 2015-10-05T06:29:06.304Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5707 07:31:07.19M 2015-10-05T06:29:06.504Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.584 34.633 1503.5717 07:31:07.39M 2015-10-05T06:29:06.709Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.585 34.633 1503.5730 07:31:07.58M 2015-10-05T06:29:06.914Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.586 34.634 1503.5734 07:31:07.78M 2015-10-05T06:29:07.114Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.586 34.634 1503.5741 07:31:08.00M 2015-10-05T06:29:07.319Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.587 34.632 1503.5808 07:31:08.20M 2015-10-05T06:29:07.525Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.587 34.632 1503.5828 07:31:08.40M 2015-10-05T06:29:07.724Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.587 34.632 1503.5837 07:31:08.60M 2015-10-05T06:29:07.924Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.588 34.632 1503.5848 07:31:08.80M 2015-10-05T06:29:08.129Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.588 34.632 1503.5854 07:31:09.02M 2015-10-05T06:29:08.329Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.588 34.632 1503.5859 07:31:09.22M 2015-10-05T06:29:08.534Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.588 34.632 1503.5869 07:31:09.41M 2015-10-05T06:29:08.739Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.588 34.631 1503.5872 07:31:09.61M 2015-10-05T06:29:08.959Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.588 34.632 1503.5867 07:31:09.81M 2015-10-05T06:29:09.144Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.588 34.632 1503.5857 07:31:10.05M 2015-10-05T06:29:09.349Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.587 34.631 1503.5845 07:31:10.23M 2015-10-05T06:29:09.554Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.587 34.631 1503.5835 07:31:10.43M 2015-10-05T06:29:09.754Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.586 34.631 1503.5826 07:31:10.63M 2015-10-05T06:29:09.959Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.586 34.631 1503.5815 07:31:10.83M 2015-10-05T06:29:10.159Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.586 34.631 1503.5809 07:31:11.05M 2015-10-05T06:29:10.364Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.586 34.631 1503.5811 07:31:11.25M 2015-10-05T06:29:10.569Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.586 34.631 1503.5797 07:31:11.45M 2015-10-05T06:29:10.769Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.586 34.632 1503.5803 07:31:11.65M 2015-10-05T06:29:10.969Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.587 34.632 1503.5803 07:31:11.84M 2015-10-05T06:29:11.174Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.587 34.633 1503.5803 07:31:12.06M 2015-10-05T06:29:11.374Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5802 07:31:12.26M 2015-10-05T06:29:11.579Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5802 07:31:12.46M 2015-10-05T06:29:11.784Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.588 34.634 1503.5796 07:31:12.66M 2015-10-05T06:29:11.989Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.587 34.633 1503.5792 07:31:12.86M 2015-10-05T06:29:12.189Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.587 34.633 1503.5791 07:31:13.08M 2015-10-05T06:29:12.394Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.587 34.633 1503.5790 07:31:13.28M 2015-10-05T06:29:12.594Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.587 34.633 1503.5789 07:31:13.48M 2015-10-05T06:29:12.799Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.587 34.633 1503.5790 07:31:13.67M 2015-10-05T06:29:13.004Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.587 34.633 1503.5793 07:31:13.87M 2015-10-05T06:29:13.204Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.587 34.633 1503.5795 07:31:14.09M 2015-10-05T06:29:13.424Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.587 34.634 1503.5798 07:31:14.29M 2015-10-05T06:29:13.609Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.588 34.634 1503.5804 07:31:14.51M 2015-10-05T06:29:13.814Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.588 34.634 1503.5804 07:31:14.69M 2015-10-05T06:29:14.019Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.588 34.634 1503.5800 07:31:14.89M 2015-10-05T06:29:14.219Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5798 07:31:15.11M 2015-10-05T06:29:14.424Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5795 07:31:15.31M 2015-10-05T06:29:14.624Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5791 07:31:15.50M 2015-10-05T06:29:14.829Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.588 34.634 1503.5796 07:31:15.70M 2015-10-05T06:29:15.034Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.588 34.634 1503.5795 07:31:15.90M 2015-10-05T06:29:15.234Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.587 34.634 1503.5790 07:31:16.12M 2015-10-05T06:29:15.439Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.588 34.634 1503.5795 07:31:16.32M 2015-10-05T06:29:15.639Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.588 34.635 1503.5797 07:31:16.52M 2015-10-05T06:29:15.844Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.589 34.636 1503.5797 07:31:16.72M 2015-10-05T06:29:16.049Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.589 34.636 1503.5790 07:31:16.92M 2015-10-05T06:29:16.249Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.589 34.636 1503.5790 07:31:17.14M 2015-10-05T06:29:16.454Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.589 34.636 1503.5787 07:31:17.33M 2015-10-05T06:29:16.659Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.589 34.636 1503.5789 07:31:17.54M 2015-10-05T06:29:16.859Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.589 34.636 1503.5793 07:31:17.73M 2015-10-05T06:29:17.059Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.589 34.636 1503.5801 07:31:17.93M 2015-10-05T06:29:17.279Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.589 34.636 1503.5808 07:31:18.15M 2015-10-05T06:29:17.485Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.632 1503.5773 07:31:18.35M 2015-10-05T06:29:17.674Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.585 34.632 1503.5770 07:31:18.55M 2015-10-05T06:29:17.889Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.578 34.625 1503.5681 07:31:18.75M 2015-10-05T06:29:18.085Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.580 34.627 1503.5714 07:31:18.96M 2015-10-05T06:29:18.279Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.628 1503.5725 07:31:19.16M 2015-10-05T06:29:18.484Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.631 1503.5696 07:31:19.36M 2015-10-05T06:29:18.689Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.583 34.632 1503.5702 07:31:19.57M 2015-10-05T06:29:18.889Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.584 34.632 1503.5704 07:31:19.76M 2015-10-05T06:29:19.094Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.585 34.633 1503.5715 07:31:19.96M 2015-10-05T06:29:19.294Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.586 34.635 1503.5723 07:31:20.18M 2015-10-05T06:29:19.499Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.587 34.636 1503.5732 07:31:20.38M 2015-10-05T06:29:19.699Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.587 34.636 1503.5735 07:31:20.58M 2015-10-05T06:29:19.899Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.587 34.637 1503.5725 07:31:20.78M 2015-10-05T06:29:20.109Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.587 34.636 1503.5724 07:31:20.97M 2015-10-05T06:29:20.309Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.587 34.636 1503.5725 07:31:21.20M 2015-10-05T06:29:20.509Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.587 34.636 1503.5728 07:31:21.40M 2015-10-05T06:29:20.719Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.587 34.636 1503.5723 07:31:21.59M 2015-10-05T06:29:20.919Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.587 34.636 1503.5725 07:31:21.79M 2015-10-05T06:29:21.119Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.587 34.635 1503.5729 07:31:22.01M 2015-10-05T06:29:21.324Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.587 34.635 1503.5740 07:31:22.21M 2015-10-05T06:29:21.529Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.587 34.635 1503.5750 07:31:22.41M 2015-10-05T06:29:21.734Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.587 34.635 1503.5756 07:31:22.61M 2015-10-05T06:29:21.934Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.588 34.636 1503.5764 07:31:22.81M 2015-10-05T06:29:22.139Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.588 34.636 1503.5769 07:31:23.03M 2015-10-05T06:29:22.359Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.588 34.636 1503.5769 07:31:23.23M 2015-10-05T06:29:22.545Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.588 34.635 1503.5773 07:31:23.44M 2015-10-05T06:29:22.744Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.588 34.635 1503.5770 07:31:23.62M 2015-10-05T06:29:22.950Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.588 34.634 1503.5780 07:31:23.82M 2015-10-05T06:29:23.154Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.588 34.634 1503.5792 07:31:24.04M 2015-10-05T06:29:23.355Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.588 34.634 1503.5796 07:31:24.24M 2015-10-05T06:29:23.559Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.588 34.634 1503.5803 07:31:24.44M 2015-10-05T06:29:23.759Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.588 34.634 1503.5819 07:31:24.64M 2015-10-05T06:29:23.964Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.588 34.634 1503.5820 07:31:24.84M 2015-10-05T06:29:24.169Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.589 34.634 1503.5825 07:31:25.06M 2015-10-05T06:29:24.374Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.589 34.634 1503.5824 07:31:25.25M 2015-10-05T06:29:24.575Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.588 34.634 1503.5826 07:31:25.45M 2015-10-05T06:29:24.774Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.588 34.634 1503.5822 07:31:25.65M 2015-10-05T06:29:24.980Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.588 34.633 1503.5820 07:31:25.85M 2015-10-05T06:29:25.184Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.588 34.633 1503.5819 07:31:26.07M 2015-10-05T06:29:25.389Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.588 34.633 1503.5830 07:31:26.27M 2015-10-05T06:29:25.589Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.588 34.634 1503.5828 07:31:26.47M 2015-10-05T06:29:25.795Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.588 34.634 1503.5824 07:31:26.67M 2015-10-05T06:29:25.999Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.588 34.634 1503.5811 07:31:26.87M 2015-10-05T06:29:26.200Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.589 34.634 1503.5818 07:31:27.09M 2015-10-05T06:29:26.399Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.589 34.634 1503.5828 07:31:27.29M 2015-10-05T06:29:26.605Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.589 34.634 1503.5831 07:31:27.48M 2015-10-05T06:29:26.825Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.589 34.634 1503.5836 07:31:27.68M 2015-10-05T06:29:27.010Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.589 34.634 1503.5836 07:31:27.90M 2015-10-05T06:29:27.215Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.590 34.635 1503.5840 07:31:28.10M 2015-10-05T06:29:27.420Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.590 34.635 1503.5851 07:31:28.30M 2015-10-05T06:29:27.620Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.590 34.635 1503.5865 07:31:28.50M 2015-10-05T06:29:27.825Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.590 34.635 1503.5863 07:31:28.70M 2015-10-05T06:29:28.025Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.590 34.635 1503.5867 07:31:28.90M 2015-10-05T06:29:28.230Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.590 34.635 1503.5861 07:31:29.12M 2015-10-05T06:29:28.435Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.590 34.635 1503.5857 07:31:29.31M 2015-10-05T06:29:28.635Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.590 34.635 1503.5852 07:31:29.52M 2015-10-05T06:29:28.840Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.590 34.635 1503.5851 07:31:29.71M 2015-10-05T06:29:29.040Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.590 34.635 1503.5851 07:31:29.91M 2015-10-05T06:29:29.245Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.590 34.639 1503.5768 07:31:30.13M 2015-10-05T06:29:29.445Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.590 34.639 1503.5759 07:31:30.33M 2015-10-05T06:29:29.650Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.590 34.639 1503.5746 07:31:30.53M 2015-10-05T06:29:29.850Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.590 34.639 1503.5747 07:31:30.73M 2015-10-05T06:29:30.055Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.590 34.639 1503.5743 07:31:30.92M 2015-10-05T06:29:30.260Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.589 34.639 1503.5743 07:31:31.14M 2015-10-05T06:29:30.460Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.589 34.639 1503.5740 07:31:31.34M 2015-10-05T06:29:30.665Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.589 34.638 1503.5728 07:31:31.54M 2015-10-05T06:29:30.870Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.588 34.638 1503.5721 07:31:31.74M 2015-10-05T06:29:31.075Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.587 34.637 1503.5718 07:31:31.94M 2015-10-05T06:29:31.290Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.587 34.635 1503.5721 07:31:32.16M 2015-10-05T06:29:31.475Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.585 34.634 1503.5717 07:31:32.38M 2015-10-05T06:29:31.680Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.633 1503.5714 07:31:32.56M 2015-10-05T06:29:31.885Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.583 34.631 1503.5706 07:31:32.76M 2015-10-05T06:29:32.085Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.630 1503.5691 07:31:32.96M 2015-10-05T06:29:32.285Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.581 34.629 1503.5690 07:31:33.18M 2015-10-05T06:29:32.490Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.579 34.627 1503.5679 07:31:33.37M 2015-10-05T06:29:32.700Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.577 34.625 1503.5663 07:31:33.57M 2015-10-05T06:29:32.900Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.575 34.623 1503.5643 07:31:33.77M 2015-10-05T06:29:33.105Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.538 34.588 1503.5228 07:31:33.97M 2015-10-05T06:29:33.305Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.532 34.583 1503.5159 07:31:34.19M 2015-10-05T06:29:33.510Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.531 34.582 1503.5148 07:31:34.39M 2015-10-05T06:29:33.710Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.530 34.581 1503.5123 07:31:34.59M 2015-10-05T06:29:33.915Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.528 34.580 1503.5100 07:31:34.79M 2015-10-05T06:29:34.120Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.511 34.564 1503.4921 07:31:35.01M 2015-10-05T06:29:34.320Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.509 34.562 1503.4894 07:31:35.21M 2015-10-05T06:29:34.520Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.507 34.560 1503.4873 07:31:35.41M 2015-10-05T06:29:34.725Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.505 34.558 1503.4855 07:31:35.60M 2015-10-05T06:29:34.930Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.502 34.555 1503.4828 07:31:35.80M 2015-10-05T06:29:35.130Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.499 34.552 1503.4802 07:31:36.02M 2015-10-05T06:29:35.335Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.496 34.550 1503.4774 07:31:36.22M 2015-10-05T06:29:35.540Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.494 34.548 1503.4752 07:31:36.42M 2015-10-05T06:29:35.760Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.493 34.547 1503.4740 07:31:36.62M 2015-10-05T06:29:35.945Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.492 34.546 1503.4729 07:31:36.83M 2015-10-05T06:29:36.150Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.491 34.544 1503.4731 07:31:37.04M 2015-10-05T06:29:36.350Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.489 34.543 1503.4714 07:31:37.24M 2015-10-05T06:29:36.555Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.489 34.542 1503.4712 07:31:37.44M 2015-10-05T06:29:36.755Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.494 34.547 1503.4778 07:31:37.63M 2015-10-05T06:29:36.960Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.497 34.549 1503.4802 07:31:37.83M 2015-10-05T06:29:37.165Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.534 34.584 1503.5206 07:31:38.05M 2015-10-05T06:29:37.360Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.555 34.604 1503.5432 07:31:38.25M 2015-10-05T06:29:37.570Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.556 34.605 1503.5432 07:31:38.45M 2015-10-05T06:29:37.770Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.568 34.616 1503.5562 07:31:38.65M 2015-10-05T06:29:37.975Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.569 34.617 1503.5579 07:31:38.85M 2015-10-05T06:29:38.175Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.571 34.619 1503.5593 07:31:39.07M 2015-10-05T06:29:38.380Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.573 34.621 1503.5614 07:31:39.26M 2015-10-05T06:29:38.585Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.574 34.622 1503.5635 07:31:39.46M 2015-10-05T06:29:38.790Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.576 34.624 1503.5646 07:31:39.67M 2015-10-05T06:29:38.985Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.578 34.626 1503.5676 07:31:39.86M 2015-10-05T06:29:39.190Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.580 34.627 1503.5697 07:31:40.08M 2015-10-05T06:29:39.395Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.581 34.628 1503.5704 07:31:40.28M 2015-10-05T06:29:39.600Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.629 1503.5717 07:31:40.48M 2015-10-05T06:29:39.800Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5723 07:31:40.68M 2015-10-05T06:29:40.000Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.583 34.631 1503.5734 07:31:40.88M 2015-10-05T06:29:40.225Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.631 1503.5735 07:31:41.09M 2015-10-05T06:29:40.410Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.585 34.632 1503.5737 07:31:41.31M 2015-10-05T06:29:40.615Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.586 34.633 1503.5758 07:31:41.50M 2015-10-05T06:29:40.815Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.587 34.634 1503.5771 07:31:41.69M 2015-10-05T06:29:41.020Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.588 34.635 1503.5776 07:31:41.89M 2015-10-05T06:29:41.225Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.589 34.636 1503.5789 07:31:42.11M 2015-10-05T06:29:41.425Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.590 34.638 1503.5806 07:31:42.31M 2015-10-05T06:29:41.630Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.591 34.639 1503.5812 07:31:42.51M 2015-10-05T06:29:41.831Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.593 34.640 1503.5826 07:31:42.71M 2015-10-05T06:29:42.035Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.593 34.641 1503.5834 07:31:42.91M 2015-10-05T06:29:42.240Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.594 34.641 1503.5835 07:31:43.12M 2015-10-05T06:29:42.440Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.594 34.641 1503.5835 07:31:43.32M 2015-10-05T06:29:42.647Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.594 34.641 1503.5829 07:31:43.52M 2015-10-05T06:29:42.845Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.593 34.640 1503.5824 07:31:43.72M 2015-10-05T06:29:43.050Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.593 34.640 1503.5831 07:31:43.92M 2015-10-05T06:29:43.255Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.593 34.640 1503.5834 07:31:44.14M 2015-10-05T06:29:43.455Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.592 34.639 1503.5831 07:31:44.34M 2015-10-05T06:29:43.660Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.592 34.638 1503.5826 07:31:44.54M 2015-10-05T06:29:43.860Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.591 34.637 1503.5822 07:31:44.74M 2015-10-05T06:29:44.065Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.591 34.637 1503.5824 07:31:44.93M 2015-10-05T06:29:44.265Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.591 34.637 1503.5825 07:31:45.16M 2015-10-05T06:29:44.470Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.590 34.636 1503.5825 07:31:45.35M 2015-10-05T06:29:44.690Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.590 34.636 1503.5811 07:31:45.55M 2015-10-05T06:29:44.875Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.589 34.635 1503.5800 07:31:45.77M 2015-10-05T06:29:45.080Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.588 34.634 1503.5795 07:31:45.95M 2015-10-05T06:29:45.281Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.588 34.634 1503.5785 07:31:46.17M 2015-10-05T06:29:45.485Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.587 34.634 1503.5776 07:31:46.37M 2015-10-05T06:29:45.691Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.587 34.634 1503.5768 07:31:46.57M 2015-10-05T06:29:45.895Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.587 34.635 1503.5770 07:31:46.77M 2015-10-05T06:29:46.095Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.587 34.634 1503.5776 07:31:46.97M 2015-10-05T06:29:46.300Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5780 07:31:47.19M 2015-10-05T06:29:46.500Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.589 34.636 1503.5775 07:31:47.38M 2015-10-05T06:29:46.706Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.589 34.637 1503.5779 07:31:47.58M 2015-10-05T06:29:46.905Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.589 34.637 1503.5774 07:31:47.78M 2015-10-05T06:29:47.110Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.590 34.637 1503.5770 07:31:48.00M 2015-10-05T06:29:47.316Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.589 34.637 1503.5768 07:31:48.20M 2015-10-05T06:29:47.516Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.589 34.637 1503.5776 07:31:48.40M 2015-10-05T06:29:47.721Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.589 34.636 1503.5776 07:31:48.60M 2015-10-05T06:29:47.921Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.588 34.636 1503.5773 07:31:48.80M 2015-10-05T06:29:48.126Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.588 34.636 1503.5771 07:31:49.01M 2015-10-05T06:29:48.325Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.588 34.635 1503.5778 07:31:49.22M 2015-10-05T06:29:48.531Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.588 34.635 1503.5779 07:31:49.41M 2015-10-05T06:29:48.766Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.589 34.636 1503.5787 07:31:49.61M 2015-10-05T06:29:48.940Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.589 34.636 1503.5792 07:31:49.81M 2015-10-05T06:29:49.161Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.589 34.636 1503.5796 07:31:50.03M 2015-10-05T06:29:49.345Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.589 34.636 1503.5793 07:31:50.25M 2015-10-05T06:29:49.546Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.589 34.635 1503.5796 07:31:50.43M 2015-10-05T06:29:49.751Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5792 07:31:50.63M 2015-10-05T06:29:49.956Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5787 07:31:50.83M 2015-10-05T06:29:50.156Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.588 34.635 1503.5796 07:31:51.05M 2015-10-05T06:29:50.361Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.588 34.635 1503.5800 07:31:51.24M 2015-10-05T06:29:50.561Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.588 34.635 1503.5798 07:31:51.44M 2015-10-05T06:29:50.766Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.589 34.635 1503.5790 07:31:51.64M 2015-10-05T06:29:50.971Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.589 34.636 1503.5791 07:31:51.84M 2015-10-05T06:29:51.171Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.588 34.635 1503.5795 07:31:52.06M 2015-10-05T06:29:51.376Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.588 34.635 1503.5795 07:31:52.26M 2015-10-05T06:29:51.576Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.588 34.634 1503.5786 07:31:52.46M 2015-10-05T06:29:51.805Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.587 34.634 1503.5780 07:31:52.66M 2015-10-05T06:29:51.981Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.586 34.633 1503.5770 07:31:52.86M 2015-10-05T06:29:52.186Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.586 34.632 1503.5770 07:31:53.08M 2015-10-05T06:29:52.391Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.632 1503.5763 07:31:53.27M 2015-10-05T06:29:52.591Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5762 07:31:53.47M 2015-10-05T06:29:52.796Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5754 07:31:53.67M 2015-10-05T06:29:53.001Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.585 34.632 1503.5752 07:31:53.87M 2015-10-05T06:29:53.201Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.584 34.631 1503.5760 07:31:54.09M 2015-10-05T06:29:53.401Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.631 1503.5753 07:31:54.29M 2015-10-05T06:29:53.621Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.583 34.630 1503.5742 07:31:54.49M 2015-10-05T06:29:53.811Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.583 34.630 1503.5735 07:31:54.70M 2015-10-05T06:29:54.016Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.583 34.630 1503.5736 07:31:54.89M 2015-10-05T06:29:54.216Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.583 34.630 1503.5746 07:31:55.10M 2015-10-05T06:29:54.421Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.631 1503.5756 07:31:55.30M 2015-10-05T06:29:54.621Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.584 34.630 1503.5757 07:31:55.50M 2015-10-05T06:29:54.826Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.585 34.631 1503.5763 07:31:55.70M 2015-10-05T06:29:55.026Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.585 34.631 1503.5759 07:31:55.90M 2015-10-05T06:29:55.231Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.631 1503.5758 07:31:56.12M 2015-10-05T06:29:55.436Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5754 07:31:56.32M 2015-10-05T06:29:55.636Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5754 07:31:56.52M 2015-10-05T06:29:55.841Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5750 07:31:56.72M 2015-10-05T06:29:56.046Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.585 34.632 1503.5751 07:31:56.91M 2015-10-05T06:29:56.249Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.585 34.632 1503.5746 07:31:57.14M 2015-10-05T06:29:56.451Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.585 34.632 1503.5736 07:31:57.33M 2015-10-05T06:29:56.651Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.585 34.632 1503.5740 07:31:57.53M 2015-10-05T06:29:56.856Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.585 34.633 1503.5742 07:31:57.73M 2015-10-05T06:29:57.061Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.586 34.633 1503.5745 07:31:57.93M 2015-10-05T06:29:57.261Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.586 34.633 1503.5740 07:31:58.15M 2015-10-05T06:29:57.466Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.586 34.633 1503.5748 07:31:58.35M 2015-10-05T06:29:57.666Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.586 34.634 1503.5753 07:31:58.55M 2015-10-05T06:29:57.871Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.586 34.633 1503.5759 07:31:58.74M 2015-10-05T06:29:58.091Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.586 34.634 1503.5763 07:31:58.94M 2015-10-05T06:29:58.281Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.586 34.634 1503.5763 07:31:59.18M 2015-10-05T06:29:58.476Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.586 34.634 1503.5753 07:31:59.37M 2015-10-05T06:29:58.681Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.587 34.634 1503.5748 07:31:59.56M 2015-10-05T06:29:58.886Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.587 34.634 1503.5752 07:31:59.76M 2015-10-05T06:29:59.088Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.587 34.635 1503.5759 07:31:59.96M 2015-10-05T06:29:59.291Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.587 34.635 1503.5758 07:32:00.18M 2015-10-05T06:29:59.496Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.587 34.635 1503.5758 07:32:00.38M 2015-10-05T06:29:59.725Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.587 34.635 1503.5767 07:32:00.58M 2015-10-05T06:29:59.901Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.587 34.635 1503.5771 07:32:00.78M