2015-10-05T06:27:00.045Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.582 34.632 1503.5669 07:29:00.89M 2015-10-05T06:27:00.218Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.582 34.632 1503.5664 07:29:01.10M 2015-10-05T06:27:00.423Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.582 34.631 1503.5667 07:29:01.30M 2015-10-05T06:27:00.628Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.583 34.631 1503.5677 07:29:01.50M 2015-10-05T06:27:00.833Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.583 34.631 1503.5679 07:29:01.70M 2015-10-05T06:27:01.033Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.582 34.631 1503.5675 07:29:01.90M 2015-10-05T06:27:01.238Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.582 34.631 1503.5676 07:29:02.12M 2015-10-05T06:27:01.438Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.582 34.631 1503.5681 07:29:02.32M 2015-10-05T06:27:01.638Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.583 34.631 1503.5682 07:29:02.52M 2015-10-05T06:27:01.843Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.631 1503.5688 07:29:02.71M 2015-10-05T06:27:02.048Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.582 34.630 1503.5692 07:29:02.91M 2015-10-05T06:27:02.253Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5697 07:29:03.13M 2015-10-05T06:27:02.458Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.582 34.631 1503.5696 07:29:03.33M 2015-10-05T06:27:02.658Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.582 34.630 1503.5696 07:29:03.53M 2015-10-05T06:27:02.858Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.582 34.630 1503.5685 07:29:03.73M 2015-10-05T06:27:03.063Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.582 34.630 1503.5684 07:29:03.93M 2015-10-05T06:27:03.268Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5693 07:29:04.15M 2015-10-05T06:27:03.474Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.632 1503.5696 07:29:04.35M 2015-10-05T06:27:03.674Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5699 07:29:04.55M 2015-10-05T06:27:03.894Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.583 34.631 1503.5701 07:29:04.75M 2015-10-05T06:27:04.078Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.631 1503.5695 07:29:04.96M 2015-10-05T06:27:04.283Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.583 34.632 1503.5688 07:29:05.16M 2015-10-05T06:27:04.483Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.583 34.631 1503.5685 07:29:05.36M 2015-10-05T06:27:04.688Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5697 07:29:05.56M 2015-10-05T06:27:04.893Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.632 1503.5701 07:29:05.76M 2015-10-05T06:27:05.093Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.582 34.630 1503.5684 07:29:05.96M 2015-10-05T06:27:05.298Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.582 34.630 1503.5696 07:29:06.18M 2015-10-05T06:27:05.498Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.582 34.630 1503.5693 07:29:06.38M 2015-10-05T06:27:05.703Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.581 34.630 1503.5693 07:29:06.58M 2015-10-05T06:27:05.908Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.581 34.629 1503.5687 07:29:06.78M 2015-10-05T06:27:06.108Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.581 34.629 1503.5679 07:29:06.97M 2015-10-05T06:27:06.313Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.580 34.628 1503.5677 07:29:07.19M 2015-10-05T06:27:06.513Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.579 34.628 1503.5665 07:29:07.39M 2015-10-05T06:27:06.719Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.580 34.628 1503.5664 07:29:07.59M 2015-10-05T06:27:06.923Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.579 34.628 1503.5654 07:29:07.79M 2015-10-05T06:27:07.123Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.579 34.628 1503.5648 07:29:08.01M 2015-10-05T06:27:07.329Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.581 34.630 1503.5667 07:29:08.21M 2015-10-05T06:27:07.529Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.581 34.630 1503.5669 07:29:08.41M 2015-10-05T06:27:07.734Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.581 34.630 1503.5673 07:29:08.61M 2015-10-05T06:27:07.934Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.581 34.631 1503.5659 07:29:08.80M 2015-10-05T06:27:08.165Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.582 34.631 1503.5664 07:29:09.02M 2015-10-05T06:27:08.364Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.582 34.631 1503.5663 07:29:09.22M 2015-10-05T06:27:08.549Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.582 34.631 1503.5668 07:29:09.44M 2015-10-05T06:27:08.749Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.582 34.631 1503.5670 07:29:09.62M 2015-10-05T06:27:08.954Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.582 34.631 1503.5671 07:29:09.82M 2015-10-05T06:27:09.154Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.582 34.631 1503.5677 07:29:10.04M 2015-10-05T06:27:09.359Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.582 34.630 1503.5686 07:29:10.24M 2015-10-05T06:27:09.564Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.581 34.630 1503.5685 07:29:10.44M 2015-10-05T06:27:09.764Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.582 34.630 1503.5693 07:29:10.64M 2015-10-05T06:27:09.969Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.582 34.630 1503.5704 07:29:10.84M 2015-10-05T06:27:10.169Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.629 1503.5709 07:29:11.05M 2015-10-05T06:27:10.374Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.582 34.629 1503.5713 07:29:11.25M 2015-10-05T06:27:10.579Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.582 34.629 1503.5726 07:29:11.45M 2015-10-05T06:27:10.779Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.582 34.629 1503.5735 07:29:11.65M 2015-10-05T06:27:10.984Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.582 34.629 1503.5740 07:29:11.85M 2015-10-05T06:27:11.184Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.582 34.629 1503.5736 07:29:12.07M 2015-10-05T06:27:11.389Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.583 34.629 1503.5739 07:29:12.27M 2015-10-05T06:27:11.594Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.583 34.630 1503.5739 07:29:12.47M 2015-10-05T06:27:11.789Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.584 34.630 1503.5741 07:29:12.67M 2015-10-05T06:27:11.999Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.584 34.631 1503.5741 07:29:12.86M 2015-10-05T06:27:12.199Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.584 34.632 1503.5741 07:29:13.08M 2015-10-05T06:27:12.404Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.585 34.632 1503.5746 07:29:13.28M 2015-10-05T06:27:12.609Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.586 34.633 1503.5752 07:29:13.48M 2015-10-05T06:27:12.829Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.586 34.633 1503.5753 07:29:13.68M 2015-10-05T06:27:13.014Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.586 34.634 1503.5762 07:29:13.90M 2015-10-05T06:27:13.214Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.587 34.634 1503.5765 07:29:14.10M 2015-10-05T06:27:13.419Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.587 34.634 1503.5758 07:29:14.30M 2015-10-05T06:27:13.624Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.587 34.635 1503.5754 07:29:14.49M 2015-10-05T06:27:13.824Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.587 34.635 1503.5752 07:29:14.70M 2015-10-05T06:27:14.045Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.587 34.635 1503.5751 07:29:14.89M 2015-10-05T06:27:14.229Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.587 34.634 1503.5751 07:29:15.11M 2015-10-05T06:27:14.434Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.586 34.634 1503.5752 07:29:15.31M 2015-10-05T06:27:14.634Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.587 34.634 1503.5759 07:29:15.51M 2015-10-05T06:27:14.839Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5763 07:29:15.71M 2015-10-05T06:27:15.044Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5765 07:29:15.91M 2015-10-05T06:27:15.244Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.586 34.633 1503.5769 07:29:16.13M 2015-10-05T06:27:15.449Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.586 34.633 1503.5768 07:29:16.33M 2015-10-05T06:27:15.649Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5769 07:29:16.53M 2015-10-05T06:27:15.854Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.585 34.632 1503.5760 07:29:16.72M 2015-10-05T06:27:16.059Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5750 07:29:16.92M 2015-10-05T06:27:16.259Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5746 07:29:17.14M 2015-10-05T06:27:16.464Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5743 07:29:17.34M 2015-10-05T06:27:16.669Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.585 34.632 1503.5740 07:29:17.54M 2015-10-05T06:27:16.869Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.585 34.633 1503.5734 07:29:17.74M 2015-10-05T06:27:17.074Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.585 34.634 1503.5731 07:29:17.94M 2015-10-05T06:27:17.294Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.585 34.634 1503.5725 07:29:18.16M 2015-10-05T06:27:17.479Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.585 34.634 1503.5709 07:29:18.37M 2015-10-05T06:27:17.684Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.584 34.633 1503.5703 07:29:18.55M 2015-10-05T06:27:17.889Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.584 34.633 1503.5697 07:29:18.75M 2015-10-05T06:27:18.089Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.584 34.634 1503.5691 07:29:18.95M 2015-10-05T06:27:18.289Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.584 34.634 1503.5688 07:29:19.17M 2015-10-05T06:27:18.499Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.585 34.634 1503.5691 07:29:19.37M 2015-10-05T06:27:18.694Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.585 34.634 1503.5692 07:29:19.57M 2015-10-05T06:27:18.899Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.585 34.634 1503.5691 07:29:19.77M 2015-10-05T06:27:19.104Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.585 34.634 1503.5693 07:29:19.97M 2015-10-05T06:27:19.309Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.585 34.634 1503.5695 07:29:20.19M 2015-10-05T06:27:19.509Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.585 34.634 1503.5696 07:29:20.39M 2015-10-05T06:27:19.714Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.585 34.634 1503.5709 07:29:20.59M 2015-10-05T06:27:19.924Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.585 34.633 1503.5718 07:29:20.78M 2015-10-05T06:27:20.119Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.585 34.633 1503.5721 07:29:21.00M 2015-10-05T06:27:20.325Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.585 34.633 1503.5723 07:29:21.20M 2015-10-05T06:27:20.524Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.585 34.633 1503.5725 07:29:21.40M 2015-10-05T06:27:20.729Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.585 34.633 1503.5723 07:29:21.60M 2015-10-05T06:27:20.934Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.585 34.633 1503.5728 07:29:21.80M 2015-10-05T06:27:21.134Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.585 34.633 1503.5735 07:29:22.02M 2015-10-05T06:27:21.339Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.585 34.633 1503.5741 07:29:22.22M 2015-10-05T06:27:21.544Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.585 34.633 1503.5728 07:29:22.42M 2015-10-05T06:27:21.759Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.586 34.633 1503.5736 07:29:22.62M 2015-10-05T06:27:21.944Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.586 34.633 1503.5746 07:29:22.83M 2015-10-05T06:27:22.144Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.586 34.634 1503.5750 07:29:23.03M 2015-10-05T06:27:22.354Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.586 34.634 1503.5745 07:29:23.23M 2015-10-05T06:27:22.554Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.586 34.633 1503.5736 07:29:23.43M 2015-10-05T06:27:22.759Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.586 34.633 1503.5745 07:29:23.63M 2015-10-05T06:27:22.959Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.586 34.633 1503.5745 07:29:23.83M 2015-10-05T06:27:23.164Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.586 34.633 1503.5747 07:29:24.05M 2015-10-05T06:27:23.369Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.586 34.633 1503.5751 07:29:24.24M 2015-10-05T06:27:23.569Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.586 34.633 1503.5760 07:29:24.45M 2015-10-05T06:27:23.774Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.586 34.633 1503.5763 07:29:24.64M 2015-10-05T06:27:23.974Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.586 34.633 1503.5770 07:29:24.84M 2015-10-05T06:27:24.179Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5770 07:29:25.06M 2015-10-05T06:27:24.384Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.586 34.633 1503.5773 07:29:25.26M 2015-10-05T06:27:24.584Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.586 34.633 1503.5771 07:29:25.46M 2015-10-05T06:27:24.789Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.586 34.633 1503.5767 07:29:25.66M 2015-10-05T06:27:24.994Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.586 34.633 1503.5756 07:29:25.86M 2015-10-05T06:27:25.194Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.585 34.633 1503.5756 07:29:26.08M 2015-10-05T06:27:25.399Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5758 07:29:26.28M 2015-10-05T06:27:25.599Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.586 34.633 1503.5757 07:29:26.48M 2015-10-05T06:27:25.804Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.586 34.633 1503.5759 07:29:26.67M 2015-10-05T06:27:26.004Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.586 34.633 1503.5762 07:29:26.87M 2015-10-05T06:27:26.224Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5769 07:29:27.09M 2015-10-05T06:27:26.414Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5768 07:29:27.31M 2015-10-05T06:27:26.619Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.634 1503.5765 07:29:27.49M 2015-10-05T06:27:26.819Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.586 34.634 1503.5763 07:29:27.69M 2015-10-05T06:27:27.019Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.586 34.633 1503.5756 07:29:27.89M 2015-10-05T06:27:27.225Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.586 34.633 1503.5757 07:29:28.11M 2015-10-05T06:27:27.429Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.586 34.632 1503.5762 07:29:28.31M 2015-10-05T06:27:27.644Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.585 34.634 1503.5709 07:29:28.51M 2015-10-05T06:27:27.834Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.585 34.634 1503.5696 07:29:28.71M 2015-10-05T06:27:28.045Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.585 34.634 1503.5695 07:29:28.90M 2015-10-05T06:27:28.240Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.585 34.634 1503.5699 07:29:29.12M 2015-10-05T06:27:28.445Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.585 34.634 1503.5707 07:29:29.32M 2015-10-05T06:27:28.650Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.585 34.634 1503.5710 07:29:29.52M 2015-10-05T06:27:28.850Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.585 34.633 1503.5706 07:29:29.72M 2015-10-05T06:27:29.054Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.584 34.633 1503.5703 07:29:29.92M 2015-10-05T06:27:29.254Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.584 34.632 1503.5702 07:29:30.14M 2015-10-05T06:27:29.460Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.584 34.632 1503.5703 07:29:30.33M 2015-10-05T06:27:29.659Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.631 1503.5702 07:29:30.53M 2015-10-05T06:27:29.864Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.631 1503.5703 07:29:30.73M 2015-10-05T06:27:30.064Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.582 34.630 1503.5709 07:29:30.93M 2015-10-05T06:27:30.270Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.630 1503.5715 07:29:31.15M 2015-10-05T06:27:30.470Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5729 07:29:31.35M 2015-10-05T06:27:30.695Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.582 34.629 1503.5735 07:29:31.55M 2015-10-05T06:27:30.880Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.583 34.629 1503.5746 07:29:31.76M 2015-10-05T06:27:31.085Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.582 34.628 1503.5748 07:29:31.95M 2015-10-05T06:27:31.285Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.583 34.629 1503.5747 07:29:32.17M 2015-10-05T06:27:31.490Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.582 34.629 1503.5739 07:29:32.37M 2015-10-05T06:27:31.695Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.582 34.628 1503.5736 07:29:32.56M 2015-10-05T06:27:31.895Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.582 34.629 1503.5737 07:29:32.77M 2015-10-05T06:27:32.100Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.582 34.628 1503.5735 07:29:32.96M 2015-10-05T06:27:32.300Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.582 34.628 1503.5732 07:29:33.18M 2015-10-05T06:27:32.505Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.582 34.628 1503.5739 07:29:33.38M 2015-10-05T06:27:32.705Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.582 34.628 1503.5741 07:29:33.58M 2015-10-05T06:27:32.910Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.582 34.628 1503.5748 07:29:33.78M 2015-10-05T06:27:33.115Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.582 34.628 1503.5756 07:29:34.00M 2015-10-05T06:27:33.315Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.583 34.628 1503.5763 07:29:34.20M 2015-10-05T06:27:33.520Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.583 34.628 1503.5760 07:29:34.39M 2015-10-05T06:27:33.725Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.582 34.628 1503.5754 07:29:34.59M 2015-10-05T06:27:33.925Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.582 34.628 1503.5740 07:29:34.80M 2015-10-05T06:27:34.130Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.582 34.628 1503.5739 07:29:35.01M 2015-10-05T06:27:34.331Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.581 34.627 1503.5742 07:29:35.21M 2015-10-05T06:27:34.535Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.581 34.627 1503.5737 07:29:35.41M 2015-10-05T06:27:34.748Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.628 1503.5729 07:29:35.61M 2015-10-05T06:27:34.940Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.628 1503.5728 07:29:35.81M 2015-10-05T06:27:35.160Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.628 1503.5728 07:29:36.03M 2015-10-05T06:27:35.345Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5721 07:29:36.25M 2015-10-05T06:27:35.550Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5720 07:29:36.43M 2015-10-05T06:27:35.755Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5718 07:29:36.62M 2015-10-05T06:27:35.955Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.629 1503.5710 07:29:36.82M 2015-10-05T06:27:36.160Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.582 34.629 1503.5707 07:29:37.04M 2015-10-05T06:27:36.360Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.581 34.629 1503.5702 07:29:37.24M 2015-10-05T06:27:36.565Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.581 34.628 1503.5698 07:29:37.44M 2015-10-05T06:27:36.770Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.581 34.629 1503.5703 07:29:37.64M 2015-10-05T06:27:36.970Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.581 34.628 1503.5707 07:29:37.84M 2015-10-05T06:27:37.170Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.581 34.628 1503.5708 07:29:38.06M 2015-10-05T06:27:37.375Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.581 34.628 1503.5715 07:29:38.25M 2015-10-05T06:27:37.580Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.581 34.628 1503.5721 07:29:38.45M 2015-10-05T06:27:37.785Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.628 1503.5723 07:29:38.65M 2015-10-05T06:27:37.985Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.581 34.628 1503.5720 07:29:38.85M 2015-10-05T06:27:38.190Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.581 34.628 1503.5713 07:29:39.07M 2015-10-05T06:27:38.390Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.581 34.628 1503.5709 07:29:39.27M 2015-10-05T06:27:38.595Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.581 34.628 1503.5707 07:29:39.47M 2015-10-05T06:27:38.795Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.581 34.628 1503.5709 07:29:39.67M 2015-10-05T06:27:39.000Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.581 34.629 1503.5712 07:29:39.86M 2015-10-05T06:27:39.205Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.581 34.628 1503.5723 07:29:40.09M 2015-10-05T06:27:39.405Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.582 34.628 1503.5723 07:29:40.29M 2015-10-05T06:27:39.625Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.628 1503.5728 07:29:40.49M 2015-10-05T06:27:39.810Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.581 34.628 1503.5724 07:29:40.70M 2015-10-05T06:27:40.015Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.582 34.629 1503.5724 07:29:40.88M 2015-10-05T06:27:40.220Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.629 1503.5723 07:29:41.10M 2015-10-05T06:27:40.420Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5714 07:29:41.30M 2015-10-05T06:27:40.625Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5717 07:29:41.50M 2015-10-05T06:27:40.830Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.582 34.630 1503.5719 07:29:41.70M 2015-10-05T06:27:41.030Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5728 07:29:41.90M 2015-10-05T06:27:41.235Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.582 34.629 1503.5736 07:29:42.12M 2015-10-05T06:27:41.435Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.582 34.628 1503.5739 07:29:42.32M 2015-10-05T06:27:41.635Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.582 34.628 1503.5742 07:29:42.52M 2015-10-05T06:27:41.845Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.582 34.628 1503.5739 07:29:42.71M 2015-10-05T06:27:42.045Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.582 34.628 1503.5732 07:29:42.91M 2015-10-05T06:27:42.250Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.629 1503.5730 07:29:43.13M 2015-10-05T06:27:42.485Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5729 07:29:43.33M 2015-10-05T06:27:42.655Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.629 1503.5742 07:29:43.53M 2015-10-05T06:27:42.860Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5751 07:29:43.73M 2015-10-05T06:27:43.060Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.583 34.629 1503.5753 07:29:43.93M 2015-10-05T06:27:43.265Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.583 34.629 1503.5760 07:29:44.15M 2015-10-05T06:27:43.465Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.584 34.630 1503.5760 07:29:44.35M 2015-10-05T06:27:43.670Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.583 34.629 1503.5756 07:29:44.54M 2015-10-05T06:27:43.875Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.583 34.629 1503.5750 07:29:44.74M 2015-10-05T06:27:44.090Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.583 34.630 1503.5739 07:29:44.94M 2015-10-05T06:27:44.280Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.583 34.631 1503.5731 07:29:45.18M 2015-10-05T06:27:44.480Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.584 34.631 1503.5730 07:29:45.36M 2015-10-05T06:27:44.685Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.631 1503.5729 07:29:45.56M 2015-10-05T06:27:44.890Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.630 1503.5740 07:29:45.76M 2015-10-05T06:27:45.090Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.584 34.631 1503.5745 07:29:45.96M 2015-10-05T06:27:45.295Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.584 34.630 1503.5758 07:29:46.17M 2015-10-05T06:27:45.495Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.584 34.630 1503.5762 07:29:46.38M 2015-10-05T06:27:45.726Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.584 34.630 1503.5759 07:29:46.57M 2015-10-05T06:27:45.905Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.584 34.630 1503.5753 07:29:46.77M 2015-10-05T06:27:46.105Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.583 34.630 1503.5747 07:29:46.97M 2015-10-05T06:27:46.310Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.583 34.630 1503.5742 07:29:47.19M 2015-10-05T06:27:46.510Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.582 34.626 1503.5811 07:29:47.39M 2015-10-05T06:27:46.715Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.582 34.626 1503.5814 07:29:47.59M 2015-10-05T06:27:46.925Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.582 34.626 1503.5815 07:29:47.79M 2015-10-05T06:27:47.120Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.582 34.626 1503.5806 07:29:48.01M 2015-10-05T06:27:47.325Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.582 34.626 1503.5800 07:29:48.21M 2015-10-05T06:27:47.530Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.582 34.626 1503.5808 07:29:48.40M 2015-10-05T06:27:47.730Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.582 34.626 1503.5815 07:29:48.60M 2015-10-05T06:27:47.935Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.582 34.626 1503.5809 07:29:48.80M 2015-10-05T06:27:48.135Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.582 34.625 1503.5798 07:29:49.02M 2015-10-05T06:27:48.340Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.581 34.625 1503.5789 07:29:49.22M 2015-10-05T06:27:48.560Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.581 34.625 1503.5779 07:29:49.42M 2015-10-05T06:27:48.745Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.581 34.626 1503.5767 07:29:49.63M 2015-10-05T06:27:48.950Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.581 34.626 1503.5759 07:29:49.82M 2015-10-05T06:27:49.150Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.581 34.626 1503.5752 07:29:50.04M 2015-10-05T06:27:49.355Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.581 34.626 1503.5740 07:29:50.24M 2015-10-05T06:27:49.560Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.581 34.627 1503.5737 07:29:50.43M 2015-10-05T06:27:49.760Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.580 34.627 1503.5730 07:29:50.63M 2015-10-05T06:27:49.960Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.580 34.626 1503.5719 07:29:50.83M 2015-10-05T06:27:50.165Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.580 34.626 1503.5704 07:29:51.05M 2015-10-05T06:27:50.370Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.579 34.626 1503.5691 07:29:51.25M 2015-10-05T06:27:50.570Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.566 34.614 1503.5553 07:29:51.45M 2015-10-05T06:27:50.770Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.564 34.612 1503.5529 07:29:51.65M 2015-10-05T06:27:50.980Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.561 34.610 1503.5496 07:29:51.84M 2015-10-05T06:27:51.185Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.513 34.564 1503.4960 07:29:52.07M 2015-10-05T06:27:51.385Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.503 34.555 1503.4845 07:29:52.27M 2015-10-05T06:27:51.590Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.501 34.554 1503.4824 07:29:52.47M 2015-10-05T06:27:51.790Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.499 34.552 1503.4814 07:29:52.66M 2015-10-05T06:27:51.995Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.497 34.550 1503.4795 07:29:52.86M 2015-10-05T06:27:52.205Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.496 34.549 1503.4781 07:29:53.08M 2015-10-05T06:27:52.396Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.514 34.565 1503.4976 07:29:53.28M 2015-10-05T06:27:52.645Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.535 34.585 1503.5214 07:29:53.48M 2015-10-05T06:27:52.806Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.544 34.594 1503.5311 07:29:53.68M 2015-10-05T06:27:53.026Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.546 34.595 1503.5326 07:29:53.88M 2015-10-05T06:27:53.211Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.547 34.597 1503.5344 07:29:54.11M 2015-10-05T06:27:53.415Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.549 34.598 1503.5363 07:29:54.29M 2015-10-05T06:27:53.621Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.551 34.601 1503.5376 07:29:54.49M 2015-10-05T06:27:53.821Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.554 34.603 1503.5405 07:29:54.69M 2015-10-05T06:27:54.026Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.557 34.606 1503.5436 07:29:54.89M 2015-10-05T06:27:54.226Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.559 34.609 1503.5464 07:29:55.11M 2015-10-05T06:27:54.431Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.561 34.610 1503.5482 07:29:55.31M 2015-10-05T06:27:54.636Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.562 34.611 1503.5496 07:29:55.51M 2015-10-05T06:27:54.836Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.564 34.612 1503.5508 07:29:55.71M 2015-10-05T06:27:55.041Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.565 34.614 1503.5526 07:29:55.91M 2015-10-05T06:27:55.241Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.567 34.616 1503.5533 07:29:56.13M 2015-10-05T06:27:55.446Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.568 34.617 1503.5541 07:29:56.32M 2015-10-05T06:27:55.651Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.570 34.619 1503.5551 07:29:56.52M 2015-10-05T06:27:55.851Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.571 34.620 1503.5564 07:29:56.72M 2015-10-05T06:27:56.056Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.572 34.622 1503.5577 07:29:56.92M 2015-10-05T06:27:56.256Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.573 34.622 1503.5591 07:29:57.14M 2015-10-05T06:27:56.461Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.574 34.623 1503.5596 07:29:57.34M 2015-10-05T06:27:56.661Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.574 34.623 1503.5601 07:29:57.54M 2015-10-05T06:27:56.866Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.573 34.622 1503.5593 07:29:57.74M 2015-10-05T06:27:57.071Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.572 34.621 1503.5573 07:29:57.94M 2015-10-05T06:27:57.271Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.570 34.620 1503.5555 07:29:58.15M 2015-10-05T06:27:57.496Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.569 34.618 1503.5543 07:29:58.35M 2015-10-05T06:27:57.681Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.567 34.617 1503.5531 07:29:58.57M 2015-10-05T06:27:57.887Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.566 34.615 1503.5516 07:29:58.75M 2015-10-05T06:27:58.086Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.564 34.614 1503.5485 07:29:58.95M 2015-10-05T06:27:58.288Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.562 34.612 1503.5461 07:29:59.17M 2015-10-05T06:27:58.491Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.560 34.610 1503.5441 07:29:59.37M 2015-10-05T06:27:58.696Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.558 34.608 1503.5428 07:29:59.57M 2015-10-05T06:27:58.896Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.556 34.606 1503.5410 07:29:59.77M 2015-10-05T06:27:59.101Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.554 34.604 1503.5389 07:29:59.97M 2015-10-05T06:27:59.301Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.551 34.602 1503.5355 07:30:00.19M 2015-10-05T06:27:59.506Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.550 34.600 1503.5338 07:30:00.38M 2015-10-05T06:27:59.711Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.548 34.598 1503.5326 07:30:00.58M 2015-10-05T06:27:59.911Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.546 34.597 1503.5303 07:30:00.78M