2015-10-05T06:26:00.126Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.581 34.630 1503.5652 07:28:01.01M 2015-10-05T06:26:00.331Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.581 34.630 1503.5653 07:28:01.21M 2015-10-05T06:26:00.531Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.581 34.630 1503.5659 07:28:01.41M 2015-10-05T06:26:00.736Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.629 1503.5671 07:28:01.60M 2015-10-05T06:26:00.936Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.629 1503.5674 07:28:01.80M 2015-10-05T06:26:01.141Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.580 34.629 1503.5670 07:28:02.02M 2015-10-05T06:26:01.361Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.581 34.629 1503.5679 07:28:02.22M 2015-10-05T06:26:01.546Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.581 34.629 1503.5686 07:28:02.44M 2015-10-05T06:26:01.751Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.581 34.629 1503.5695 07:28:02.62M 2015-10-05T06:26:01.951Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.581 34.629 1503.5695 07:28:02.82M 2015-10-05T06:26:02.156Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5698 07:28:03.04M 2015-10-05T06:26:02.361Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.582 34.630 1503.5698 07:28:03.24M 2015-10-05T06:26:02.565Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.582 34.630 1503.5699 07:28:03.44M 2015-10-05T06:26:02.766Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.631 1503.5699 07:28:03.63M 2015-10-05T06:26:02.971Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.583 34.631 1503.5707 07:28:03.83M 2015-10-05T06:26:03.171Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.583 34.631 1503.5714 07:28:04.05M 2015-10-05T06:26:03.376Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.584 34.632 1503.5719 07:28:04.25M 2015-10-05T06:26:03.576Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.584 34.632 1503.5720 07:28:04.45M 2015-10-05T06:26:03.781Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.584 34.632 1503.5714 07:28:04.65M 2015-10-05T06:26:03.981Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.584 34.632 1503.5707 07:28:04.85M 2015-10-05T06:26:04.186Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.584 34.632 1503.5706 07:28:05.06M 2015-10-05T06:26:04.391Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.584 34.632 1503.5703 07:28:05.27M 2015-10-05T06:26:04.591Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.583 34.632 1503.5707 07:28:05.46M 2015-10-05T06:26:04.796Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5710 07:28:05.66M 2015-10-05T06:26:04.996Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.584 34.632 1503.5717 07:28:05.86M 2015-10-05T06:26:05.201Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.584 34.632 1503.5718 07:28:06.08M 2015-10-05T06:26:05.406Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.584 34.632 1503.5720 07:28:06.28M 2015-10-05T06:26:05.606Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.584 34.633 1503.5720 07:28:06.48M 2015-10-05T06:26:05.826Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.585 34.633 1503.5717 07:28:06.67M 2015-10-05T06:26:06.011Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.584 34.633 1503.5710 07:28:06.89M 2015-10-05T06:26:06.216Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.584 34.633 1503.5709 07:28:07.10M 2015-10-05T06:26:06.421Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.584 34.633 1503.5707 07:28:07.29M 2015-10-05T06:26:06.621Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.584 34.632 1503.5706 07:28:07.49M 2015-10-05T06:26:06.826Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5709 07:28:07.69M 2015-10-05T06:26:07.031Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.584 34.632 1503.5723 07:28:07.89M 2015-10-05T06:26:07.231Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.584 34.632 1503.5730 07:28:08.11M 2015-10-05T06:26:07.436Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.584 34.632 1503.5736 07:28:08.31M 2015-10-05T06:26:07.636Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.584 34.632 1503.5736 07:28:08.51M 2015-10-05T06:26:07.841Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5729 07:28:08.71M 2015-10-05T06:26:08.046Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.584 34.631 1503.5734 07:28:08.91M 2015-10-05T06:26:08.249Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.584 34.631 1503.5730 07:28:09.13M 2015-10-05T06:26:08.451Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.583 34.631 1503.5731 07:28:09.33M 2015-10-05T06:26:08.656Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.630 1503.5734 07:28:09.52M 2015-10-05T06:26:08.856Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5740 07:28:09.72M 2015-10-05T06:26:09.085Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.583 34.629 1503.5742 07:28:09.92M 2015-10-05T06:26:09.266Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.583 34.629 1503.5746 07:28:10.14M 2015-10-05T06:26:09.466Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.584 34.630 1503.5754 07:28:10.34M 2015-10-05T06:26:09.666Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.584 34.630 1503.5758 07:28:10.54M 2015-10-05T06:26:09.871Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.585 34.631 1503.5764 07:28:10.74M 2015-10-05T06:26:10.071Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.585 34.632 1503.5758 07:28:10.94M 2015-10-05T06:26:10.291Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.586 34.632 1503.5763 07:28:11.15M 2015-10-05T06:26:10.481Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.586 34.633 1503.5767 07:28:11.37M 2015-10-05T06:26:10.681Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.587 34.633 1503.5767 07:28:11.55M 2015-10-05T06:26:10.889Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.587 34.634 1503.5776 07:28:11.75M 2015-10-05T06:26:11.091Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.588 34.635 1503.5779 07:28:11.95M 2015-10-05T06:26:11.291Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.589 34.635 1503.5785 07:28:12.17M 2015-10-05T06:26:11.496Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.589 34.636 1503.5800 07:28:12.37M 2015-10-05T06:26:11.696Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.589 34.636 1503.5807 07:28:12.57M 2015-10-05T06:26:11.901Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.589 34.636 1503.5807 07:28:12.77M 2015-10-05T06:26:12.106Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.590 34.636 1503.5813 07:28:12.97M 2015-10-05T06:26:12.311Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.589 34.636 1503.5798 07:28:13.19M 2015-10-05T06:26:12.511Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.589 34.636 1503.5806 07:28:13.39M 2015-10-05T06:26:12.716Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.589 34.635 1503.5804 07:28:13.58M 2015-10-05T06:26:12.916Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.589 34.635 1503.5803 07:28:13.78M 2015-10-05T06:26:13.121Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.588 34.634 1503.5801 07:28:14.00M 2015-10-05T06:26:13.321Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.587 34.633 1503.5797 07:28:14.20M 2015-10-05T06:26:13.529Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.587 34.632 1503.5792 07:28:14.40M 2015-10-05T06:26:13.731Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.586 34.632 1503.5787 07:28:14.60M 2015-10-05T06:26:13.931Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.585 34.631 1503.5771 07:28:14.80M 2015-10-05T06:26:14.136Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.584 34.631 1503.5758 07:28:15.02M 2015-10-05T06:26:14.336Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.584 34.631 1503.5754 07:28:15.22M 2015-10-05T06:26:14.541Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.584 34.631 1503.5758 07:28:15.41M 2015-10-05T06:26:14.761Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5771 07:28:15.61M 2015-10-05T06:26:14.946Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.584 34.630 1503.5765 07:28:15.83M 2015-10-05T06:26:15.151Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.584 34.630 1503.5754 07:28:16.03M 2015-10-05T06:26:15.351Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.584 34.630 1503.5753 07:28:16.23M 2015-10-05T06:26:15.556Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.584 34.631 1503.5765 07:28:16.43M 2015-10-05T06:26:15.761Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.632 1503.5768 07:28:16.63M 2015-10-05T06:26:15.961Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.585 34.632 1503.5759 07:28:16.83M 2015-10-05T06:26:16.161Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.586 34.632 1503.5757 07:28:17.05M 2015-10-05T06:26:16.371Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.586 34.633 1503.5759 07:28:17.24M 2015-10-05T06:26:16.571Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5770 07:28:17.45M 2015-10-05T06:26:16.776Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5774 07:28:17.64M 2015-10-05T06:26:16.976Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.586 34.633 1503.5762 07:28:17.84M 2015-10-05T06:26:17.181Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.586 34.633 1503.5759 07:28:18.06M 2015-10-05T06:26:17.387Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.586 34.633 1503.5756 07:28:18.26M 2015-10-05T06:26:17.587Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.586 34.633 1503.5750 07:28:18.46M 2015-10-05T06:26:17.791Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.586 34.634 1503.5753 07:28:18.66M 2015-10-05T06:26:17.991Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.587 34.633 1503.5765 07:28:18.86M 2015-10-05T06:26:18.196Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.587 34.634 1503.5771 07:28:19.08M 2015-10-05T06:26:18.401Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.586 34.633 1503.5771 07:28:19.28M 2015-10-05T06:26:18.601Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.586 34.632 1503.5765 07:28:19.47M 2015-10-05T06:26:18.809Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.585 34.632 1503.5753 07:28:19.67M 2015-10-05T06:26:19.010Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.585 34.632 1503.5753 07:28:19.87M 2015-10-05T06:26:19.231Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.583 34.630 1503.5732 07:28:20.09M 2015-10-05T06:26:19.411Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.585 34.632 1503.5750 07:28:20.31M 2015-10-05T06:26:19.616Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.585 34.633 1503.5752 07:28:20.49M 2015-10-05T06:26:19.822Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.585 34.633 1503.5748 07:28:20.69M 2015-10-05T06:26:20.022Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.585 34.632 1503.5743 07:28:20.89M 2015-10-05T06:26:20.222Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.584 34.632 1503.5737 07:28:21.11M 2015-10-05T06:26:20.426Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.584 34.631 1503.5739 07:28:21.30M 2015-10-05T06:26:20.631Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.631 1503.5750 07:28:21.50M 2015-10-05T06:26:20.837Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5757 07:28:21.70M 2015-10-05T06:26:21.037Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5750 07:28:21.90M 2015-10-05T06:26:21.242Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.632 1503.5745 07:28:22.12M 2015-10-05T06:26:21.449Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.584 34.631 1503.5735 07:28:22.32M 2015-10-05T06:26:21.648Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.631 1503.5732 07:28:22.52M 2015-10-05T06:26:21.852Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.631 1503.5731 07:28:22.72M 2015-10-05T06:26:22.057Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.631 1503.5735 07:28:22.92M 2015-10-05T06:26:22.257Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.584 34.631 1503.5731 07:28:23.14M 2015-10-05T06:26:22.462Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.584 34.631 1503.5739 07:28:23.34M 2015-10-05T06:26:22.662Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5740 07:28:23.54M 2015-10-05T06:26:22.867Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.630 1503.5746 07:28:23.73M 2015-10-05T06:26:23.072Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.585 34.632 1503.5762 07:28:23.93M 2015-10-05T06:26:23.272Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.586 34.632 1503.5765 07:28:24.15M 2015-10-05T06:26:23.472Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.586 34.633 1503.5770 07:28:24.35M 2015-10-05T06:26:23.692Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.587 34.633 1503.5771 07:28:24.55M 2015-10-05T06:26:23.882Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.587 34.634 1503.5767 07:28:24.76M 2015-10-05T06:26:24.082Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.587 34.634 1503.5765 07:28:24.95M 2015-10-05T06:26:24.288Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.587 34.634 1503.5774 07:28:25.16M 2015-10-05T06:26:24.492Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.630 1503.5729 07:28:25.37M 2015-10-05T06:26:24.692Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.629 1503.5718 07:28:25.56M 2015-10-05T06:26:24.897Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.582 34.629 1503.5712 07:28:25.76M 2015-10-05T06:26:25.102Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.629 1503.5710 07:28:25.96M 2015-10-05T06:26:25.302Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.629 1503.5707 07:28:26.18M 2015-10-05T06:26:25.507Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.582 34.630 1503.5707 07:28:26.38M 2015-10-05T06:26:25.707Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.582 34.630 1503.5701 07:28:26.58M 2015-10-05T06:26:25.912Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.582 34.630 1503.5684 07:28:26.78M 2015-10-05T06:26:26.117Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.582 34.630 1503.5696 07:28:27.00M 2015-10-05T06:26:26.317Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.630 1503.5710 07:28:27.20M 2015-10-05T06:26:26.522Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5717 07:28:27.39M 2015-10-05T06:26:26.722Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.583 34.631 1503.5729 07:28:27.59M 2015-10-05T06:26:26.928Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.584 34.631 1503.5730 07:28:27.79M 2015-10-05T06:26:27.132Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5724 07:28:28.01M 2015-10-05T06:26:27.332Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.585 34.633 1503.5717 07:28:28.21M 2015-10-05T06:26:27.537Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.585 34.634 1503.5724 07:28:28.41M 2015-10-05T06:26:27.737Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.585 34.634 1503.5725 07:28:28.61M 2015-10-05T06:26:27.937Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.586 34.634 1503.5730 07:28:28.81M 2015-10-05T06:26:28.162Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.586 34.633 1503.5731 07:28:29.02M 2015-10-05T06:26:28.347Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.586 34.633 1503.5737 07:28:29.24M 2015-10-05T06:26:28.552Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.585 34.633 1503.5732 07:28:29.42M 2015-10-05T06:26:28.752Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.585 34.633 1503.5721 07:28:29.62M 2015-10-05T06:26:28.957Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.586 34.634 1503.5732 07:28:29.82M 2015-10-05T06:26:29.157Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.586 34.635 1503.5734 07:28:30.04M 2015-10-05T06:26:29.362Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.587 34.635 1503.5731 07:28:30.24M 2015-10-05T06:26:29.562Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.587 34.635 1503.5743 07:28:30.44M 2015-10-05T06:26:29.767Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.588 34.636 1503.5752 07:28:30.63M 2015-10-05T06:26:29.970Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.588 34.636 1503.5745 07:28:30.84M 2015-10-05T06:26:30.172Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.588 34.637 1503.5751 07:28:31.05M 2015-10-05T06:26:30.377Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.589 34.637 1503.5753 07:28:31.25M 2015-10-05T06:26:30.582Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.588 34.637 1503.5750 07:28:31.45M 2015-10-05T06:26:30.782Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.588 34.636 1503.5747 07:28:31.65M 2015-10-05T06:26:30.987Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.588 34.637 1503.5742 07:28:31.85M 2015-10-05T06:26:31.205Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.588 34.636 1503.5745 07:28:32.07M 2015-10-05T06:26:31.392Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.588 34.636 1503.5751 07:28:32.27M 2015-10-05T06:26:31.597Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.588 34.636 1503.5754 07:28:32.47M 2015-10-05T06:26:31.797Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.589 34.637 1503.5767 07:28:32.67M 2015-10-05T06:26:32.002Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.589 34.637 1503.5774 07:28:32.86M 2015-10-05T06:26:32.202Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.589 34.636 1503.5779 07:28:33.08M 2015-10-05T06:26:32.407Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.589 34.636 1503.5778 07:28:33.28M 2015-10-05T06:26:32.627Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.588 34.636 1503.5781 07:28:33.48M 2015-10-05T06:26:32.812Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.588 34.635 1503.5776 07:28:33.70M 2015-10-05T06:26:33.017Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.588 34.635 1503.5782 07:28:33.88M 2015-10-05T06:26:33.217Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.634 1503.5782 07:28:34.10M 2015-10-05T06:26:33.422Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.587 34.634 1503.5790 07:28:34.30M 2015-10-05T06:26:33.627Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.588 34.634 1503.5791 07:28:34.50M 2015-10-05T06:26:33.827Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.588 34.634 1503.5801 07:28:34.70M 2015-10-05T06:26:34.032Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.588 34.634 1503.5803 07:28:34.90M 2015-10-05T06:26:34.232Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.588 34.633 1503.5804 07:28:35.12M 2015-10-05T06:26:34.437Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.587 34.633 1503.5796 07:28:35.31M 2015-10-05T06:26:34.642Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.587 34.633 1503.5796 07:28:35.51M 2015-10-05T06:26:34.842Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.587 34.633 1503.5796 07:28:35.71M 2015-10-05T06:26:35.047Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.587 34.633 1503.5792 07:28:35.91M 2015-10-05T06:26:35.252Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.587 34.633 1503.5790 07:28:36.13M 2015-10-05T06:26:35.452Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.587 34.634 1503.5790 07:28:36.33M 2015-10-05T06:26:35.652Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.587 34.634 1503.5784 07:28:36.53M 2015-10-05T06:26:35.857Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.634 1503.5781 07:28:36.72M 2015-10-05T06:26:36.062Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5784 07:28:36.93M 2015-10-05T06:26:36.262Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5785 07:28:37.14M 2015-10-05T06:26:36.467Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5785 07:28:37.34M 2015-10-05T06:26:36.672Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5780 07:28:37.54M 2015-10-05T06:26:36.872Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.588 34.636 1503.5774 07:28:37.74M 2015-10-05T06:26:37.092Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.588 34.636 1503.5771 07:28:37.94M 2015-10-05T06:26:37.282Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.588 34.636 1503.5763 07:28:38.18M 2015-10-05T06:26:37.482Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.588 34.636 1503.5763 07:28:38.36M 2015-10-05T06:26:37.687Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.588 34.636 1503.5773 07:28:38.56M 2015-10-05T06:26:37.892Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.588 34.636 1503.5762 07:28:38.76M 2015-10-05T06:26:38.092Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.588 34.636 1503.5767 07:28:38.96M 2015-10-05T06:26:38.297Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.588 34.635 1503.5765 07:28:39.17M 2015-10-05T06:26:38.497Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.587 34.635 1503.5762 07:28:39.37M 2015-10-05T06:26:38.703Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.587 34.634 1503.5758 07:28:39.57M 2015-10-05T06:26:38.907Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.587 34.634 1503.5760 07:28:39.77M 2015-10-05T06:26:39.107Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.587 34.634 1503.5753 07:28:39.97M 2015-10-05T06:26:39.312Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.587 34.634 1503.5753 07:28:40.19M 2015-10-05T06:26:39.525Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.586 34.634 1503.5752 07:28:40.39M 2015-10-05T06:26:39.717Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.586 34.634 1503.5742 07:28:40.59M 2015-10-05T06:26:39.917Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.586 34.634 1503.5743 07:28:40.79M 2015-10-05T06:26:40.122Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.586 34.634 1503.5739 07:28:41.00M 2015-10-05T06:26:40.365Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.587 34.635 1503.5757 07:28:41.21M 2015-10-05T06:26:40.528Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.587 34.635 1503.5758 07:28:41.41M 2015-10-05T06:26:40.765Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.587 34.634 1503.5746 07:28:41.60M 2015-10-05T06:26:40.932Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.587 34.634 1503.5754 07:28:41.80M 2015-10-05T06:26:41.137Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.587 34.634 1503.5747 07:28:42.02M 2015-10-05T06:26:41.342Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.586 34.634 1503.5739 07:28:42.22M 2015-10-05T06:26:41.562Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.587 34.635 1503.5746 07:28:42.42M 2015-10-05T06:26:41.747Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.587 34.635 1503.5743 07:28:42.63M 2015-10-05T06:26:41.952Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.587 34.635 1503.5740 07:28:42.82M 2015-10-05T06:26:42.152Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.586 34.634 1503.5739 07:28:43.03M 2015-10-05T06:26:42.353Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.586 34.634 1503.5734 07:28:43.23M 2015-10-05T06:26:42.553Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.586 34.634 1503.5730 07:28:43.43M 2015-10-05T06:26:42.762Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.586 34.635 1503.5731 07:28:43.63M 2015-10-05T06:26:42.963Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.587 34.635 1503.5737 07:28:43.83M 2015-10-05T06:26:43.169Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.587 34.635 1503.5735 07:28:44.05M 2015-10-05T06:26:43.405Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.587 34.635 1503.5737 07:28:44.25M 2015-10-05T06:26:43.578Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.587 34.636 1503.5739 07:28:44.45M 2015-10-05T06:26:43.778Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.588 34.636 1503.5728 07:28:44.65M 2015-10-05T06:26:43.978Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.588 34.636 1503.5724 07:28:44.85M 2015-10-05T06:26:44.183Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.588 34.637 1503.5737 07:28:45.06M 2015-10-05T06:26:44.388Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.589 34.637 1503.5746 07:28:45.26M 2015-10-05T06:26:44.593Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.589 34.637 1503.5754 07:28:45.46M 2015-10-05T06:26:44.792Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.588 34.637 1503.5753 07:28:45.66M 2015-10-05T06:26:44.998Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.589 34.637 1503.5747 07:28:45.86M 2015-10-05T06:26:45.193Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.589 34.637 1503.5750 07:28:46.08M 2015-10-05T06:26:45.403Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.589 34.637 1503.5757 07:28:46.27M 2015-10-05T06:26:45.603Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.589 34.637 1503.5771 07:28:46.48M 2015-10-05T06:26:45.808Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.589 34.636 1503.5779 07:28:46.67M 2015-10-05T06:26:46.028Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.589 34.636 1503.5790 07:28:46.87M 2015-10-05T06:26:46.208Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.589 34.636 1503.5789 07:28:47.11M 2015-10-05T06:26:46.445Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.589 34.635 1503.5793 07:28:47.29M 2015-10-05T06:26:46.618Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.589 34.635 1503.5798 07:28:47.49M 2015-10-05T06:26:46.823Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.589 34.635 1503.5804 07:28:47.69M 2015-10-05T06:26:47.028Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.589 34.635 1503.5798 07:28:47.89M 2015-10-05T06:26:47.228Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.588 34.634 1503.5804 07:28:48.11M 2015-10-05T06:26:47.433Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.588 34.634 1503.5803 07:28:48.31M 2015-10-05T06:26:47.633Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.588 34.634 1503.5801 07:28:48.51M 2015-10-05T06:26:47.838Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.588 34.633 1503.5808 07:28:48.71M 2015-10-05T06:26:48.038Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.588 34.634 1503.5814 07:28:48.91M 2015-10-05T06:26:48.243Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.588 34.634 1503.5813 07:28:49.12M 2015-10-05T06:26:48.448Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.588 34.634 1503.5802 07:28:49.32M 2015-10-05T06:26:48.648Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.588 34.634 1503.5785 07:28:49.52M 2015-10-05T06:26:48.853Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.587 34.634 1503.5778 07:28:49.72M 2015-10-05T06:26:49.058Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.588 34.635 1503.5774 07:28:49.92M 2015-10-05T06:26:49.258Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.588 34.635 1503.5775 07:28:50.14M 2015-10-05T06:26:49.463Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.588 34.636 1503.5774 07:28:50.34M 2015-10-05T06:26:49.668Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.588 34.636 1503.5771 07:28:50.54M 2015-10-05T06:26:49.868Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.589 34.636 1503.5780 07:28:50.74M 2015-10-05T06:26:50.068Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.589 34.636 1503.5781 07:28:50.94M 2015-10-05T06:26:50.273Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.589 34.637 1503.5786 07:28:51.15M 2015-10-05T06:26:50.498Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.590 34.637 1503.5787 07:28:51.35M 2015-10-05T06:26:50.678Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.590 34.638 1503.5782 07:28:51.57M 2015-10-05T06:26:50.883Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.590 34.638 1503.5780 07:28:51.75M 2015-10-05T06:26:51.088Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.590 34.638 1503.5771 07:28:51.95M 2015-10-05T06:26:51.288Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.590 34.638 1503.5765 07:28:52.17M 2015-10-05T06:26:51.493Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.590 34.638 1503.5767 07:28:52.37M 2015-10-05T06:26:51.693Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.590 34.638 1503.5770 07:28:52.57M 2015-10-05T06:26:51.898Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.590 34.638 1503.5773 07:28:52.76M 2015-10-05T06:26:52.103Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.590 34.638 1503.5774 07:28:52.97M 2015-10-05T06:26:52.303Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.589 34.637 1503.5773 07:28:53.18M 2015-10-05T06:26:52.508Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.589 34.637 1503.5770 07:28:53.38M 2015-10-05T06:26:52.725Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.589 34.637 1503.5778 07:28:53.58M 2015-10-05T06:26:52.913Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.589 34.636 1503.5774 07:28:53.78M 2015-10-05T06:26:53.118Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.589 34.636 1503.5773 07:28:54.00M 2015-10-05T06:26:53.318Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.589 34.636 1503.5773 07:28:54.20M 2015-10-05T06:26:53.523Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.590 34.637 1503.5781 07:28:54.40M 2015-10-05T06:26:53.723Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.590 34.637 1503.5786 07:28:54.60M 2015-10-05T06:26:53.928Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.590 34.637 1503.5800 07:28:54.80M 2015-10-05T06:26:54.133Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.591 34.637 1503.5806 07:28:55.02M 2015-10-05T06:26:54.333Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.591 34.638 1503.5813 07:28:55.21M 2015-10-05T06:26:54.538Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.592 34.638 1503.5824 07:28:55.41M 2015-10-05T06:26:54.743Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.592 34.638 1503.5831 07:28:55.61M 2015-10-05T06:26:54.958Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.592 34.639 1503.5836 07:28:55.81M 2015-10-05T06:26:55.148Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.593 34.639 1503.5839 07:28:56.05M 2015-10-05T06:26:55.353Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.592 34.639 1503.5839 07:28:56.23M 2015-10-05T06:26:55.553Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.592 34.638 1503.5826 07:28:56.43M 2015-10-05T06:26:55.753Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.591 34.638 1503.5806 07:28:56.63M 2015-10-05T06:26:55.958Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.590 34.637 1503.5800 07:28:56.83M 2015-10-05T06:26:56.163Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.589 34.637 1503.5785 07:28:57.04M 2015-10-05T06:26:56.369Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.588 34.635 1503.5769 07:28:57.24M 2015-10-05T06:26:56.568Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.587 34.634 1503.5757 07:28:57.44M 2015-10-05T06:26:56.773Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.586 34.633 1503.5743 07:28:57.64M 2015-10-05T06:26:56.973Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.585 34.633 1503.5740 07:28:57.84M 2015-10-05T06:26:57.178Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.584 34.632 1503.5734 07:28:58.06M 2015-10-05T06:26:57.378Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.631 1503.5719 07:28:58.26M 2015-10-05T06:26:57.583Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.630 1503.5709 07:28:58.46M 2015-10-05T06:26:57.788Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.582 34.630 1503.5702 07:28:58.66M 2015-10-05T06:26:57.988Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.581 34.629 1503.5690 07:28:58.86M 2015-10-05T06:26:58.193Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.581 34.628 1503.5686 07:28:59.07M 2015-10-05T06:26:58.393Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.580 34.628 1503.5684 07:28:59.27M 2015-10-05T06:26:58.598Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.581 34.629 1503.5690 07:28:59.47M 2015-10-05T06:26:58.803Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5706 07:28:59.67M 2015-10-05T06:26:59.003Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.582 34.630 1503.5696 07:28:59.87M 2015-10-05T06:26:59.208Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.582 34.630 1503.5699 07:29:00.09M 2015-10-05T06:26:59.428Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.582 34.630 1503.5707 07:29:00.29M 2015-10-05T06:26:59.613Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.583 34.630 1503.5703 07:29:00.50M 2015-10-05T06:26:59.818Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.583 34.632 1503.5670 07:29:00.69M