2015-10-05T06:24:00.135Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.575 34.625 1503.5599 07:26:01.01M 2015-10-05T06:24:00.340Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.574 34.624 1503.5590 07:26:01.21M 2015-10-05T06:24:00.540Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.574 34.623 1503.5598 07:26:01.41M 2015-10-05T06:24:00.761Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.574 34.623 1503.5594 07:26:01.61M 2015-10-05T06:24:00.951Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.573 34.622 1503.5591 07:26:01.82M 2015-10-05T06:24:01.151Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.573 34.622 1503.5597 07:26:02.03M 2015-10-05T06:24:01.355Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.573 34.621 1503.5591 07:26:02.23M 2015-10-05T06:24:01.560Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.572 34.621 1503.5592 07:26:02.43M 2015-10-05T06:24:01.761Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.572 34.621 1503.5585 07:26:02.63M 2015-10-05T06:24:01.967Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.571 34.620 1503.5585 07:26:02.82M 2015-10-05T06:24:02.166Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.571 34.620 1503.5582 07:26:03.04M 2015-10-05T06:24:02.371Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.571 34.619 1503.5580 07:26:03.24M 2015-10-05T06:24:02.576Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.571 34.620 1503.5583 07:26:03.44M 2015-10-05T06:24:02.776Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.571 34.620 1503.5573 07:26:03.64M 2015-10-05T06:24:02.981Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.571 34.620 1503.5573 07:26:03.84M 2015-10-05T06:24:03.181Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.571 34.620 1503.5574 07:26:04.06M 2015-10-05T06:24:03.386Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.572 34.621 1503.5580 07:26:04.26M 2015-10-05T06:24:03.591Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.571 34.621 1503.5573 07:26:04.46M 2015-10-05T06:24:03.791Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.571 34.621 1503.5574 07:26:04.65M 2015-10-05T06:24:03.996Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.572 34.621 1503.5569 07:26:04.85M 2015-10-05T06:24:04.196Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.573 34.622 1503.5569 07:26:05.07M 2015-10-05T06:24:04.401Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.573 34.622 1503.5575 07:26:05.27M 2015-10-05T06:24:04.607Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.573 34.622 1503.5575 07:26:05.47M 2015-10-05T06:24:04.806Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.573 34.622 1503.5579 07:26:05.67M 2015-10-05T06:24:05.011Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.573 34.623 1503.5583 07:26:05.87M 2015-10-05T06:24:05.231Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.574 34.624 1503.5599 07:26:06.09M 2015-10-05T06:24:05.416Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.575 34.624 1503.5607 07:26:06.30M 2015-10-05T06:24:05.616Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.576 34.625 1503.5614 07:26:06.49M 2015-10-05T06:24:05.821Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.576 34.626 1503.5616 07:26:06.68M 2015-10-05T06:24:06.026Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.576 34.625 1503.5615 07:26:06.88M 2015-10-05T06:24:06.226Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.576 34.625 1503.5614 07:26:07.10M 2015-10-05T06:24:06.431Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.576 34.625 1503.5608 07:26:07.30M 2015-10-05T06:24:06.636Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.576 34.625 1503.5608 07:26:07.50M 2015-10-05T06:24:06.836Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.576 34.626 1503.5609 07:26:07.70M 2015-10-05T06:24:07.041Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.576 34.625 1503.5621 07:26:07.90M 2015-10-05T06:24:07.241Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.576 34.625 1503.5625 07:26:08.12M 2015-10-05T06:24:07.446Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.576 34.624 1503.5634 07:26:08.32M 2015-10-05T06:24:07.651Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.576 34.624 1503.5638 07:26:08.52M 2015-10-05T06:24:07.851Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.576 34.624 1503.5632 07:26:08.71M 2015-10-05T06:24:08.056Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.575 34.623 1503.5632 07:26:08.91M 2015-10-05T06:24:08.256Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.575 34.623 1503.5626 07:26:09.13M 2015-10-05T06:24:08.461Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.574 34.622 1503.5625 07:26:09.33M 2015-10-05T06:24:08.666Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.574 34.621 1503.5618 07:26:09.53M 2015-10-05T06:24:08.871Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.573 34.621 1503.5616 07:26:09.73M 2015-10-05T06:24:09.071Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.573 34.621 1503.5615 07:26:09.93M 2015-10-05T06:24:09.271Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.573 34.621 1503.5614 07:26:10.15M 2015-10-05T06:24:09.476Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.574 34.622 1503.5624 07:26:10.35M 2015-10-05T06:24:09.696Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.574 34.622 1503.5634 07:26:10.54M 2015-10-05T06:24:09.881Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.574 34.622 1503.5629 07:26:10.76M 2015-10-05T06:24:10.086Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.574 34.622 1503.5624 07:26:10.94M 2015-10-05T06:24:10.288Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.574 34.622 1503.5629 07:26:11.16M 2015-10-05T06:24:10.496Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.574 34.622 1503.5623 07:26:11.36M 2015-10-05T06:24:10.696Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.573 34.621 1503.5625 07:26:11.56M 2015-10-05T06:24:10.896Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.573 34.621 1503.5620 07:26:11.76M 2015-10-05T06:24:11.101Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.574 34.621 1503.5627 07:26:11.96M 2015-10-05T06:24:11.301Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.574 34.621 1503.5627 07:26:12.17M 2015-10-05T06:24:11.506Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.574 34.621 1503.5623 07:26:12.37M 2015-10-05T06:24:11.711Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.574 34.622 1503.5623 07:26:12.57M 2015-10-05T06:24:11.911Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.574 34.622 1503.5621 07:26:12.77M 2015-10-05T06:24:12.125Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.574 34.623 1503.5620 07:26:12.97M 2015-10-05T06:24:12.321Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.574 34.622 1503.5623 07:26:13.19M 2015-10-05T06:24:12.521Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.574 34.622 1503.5610 07:26:13.39M 2015-10-05T06:24:12.726Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.573 34.622 1503.5608 07:26:13.59M 2015-10-05T06:24:12.928Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.573 34.621 1503.5613 07:26:13.79M 2015-10-05T06:24:13.131Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.573 34.621 1503.5613 07:26:14.01M 2015-10-05T06:24:13.336Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.573 34.621 1503.5614 07:26:14.21M 2015-10-05T06:24:13.536Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.573 34.621 1503.5609 07:26:14.41M 2015-10-05T06:24:13.741Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.573 34.622 1503.5610 07:26:14.60M 2015-10-05T06:24:13.941Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.574 34.622 1503.5613 07:26:14.80M 2015-10-05T06:24:14.161Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.574 34.623 1503.5610 07:26:15.02M 2015-10-05T06:24:14.346Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.574 34.622 1503.5607 07:26:15.24M 2015-10-05T06:24:14.551Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.574 34.622 1503.5607 07:26:15.42M 2015-10-05T06:24:14.756Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.573 34.622 1503.5597 07:26:15.62M 2015-10-05T06:24:14.956Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.573 34.622 1503.5592 07:26:15.82M 2015-10-05T06:24:15.161Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.573 34.622 1503.5593 07:26:16.04M 2015-10-05T06:24:15.366Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.573 34.621 1503.5592 07:26:16.24M 2015-10-05T06:24:15.571Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.573 34.621 1503.5588 07:26:16.43M 2015-10-05T06:24:15.771Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.572 34.621 1503.5586 07:26:16.64M 2015-10-05T06:24:15.971Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.572 34.621 1503.5583 07:26:16.83M 2015-10-05T06:24:16.176Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.572 34.621 1503.5580 07:26:17.05M 2015-10-05T06:24:16.376Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.572 34.622 1503.5576 07:26:17.25M 2015-10-05T06:24:16.581Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.572 34.621 1503.5575 07:26:17.45M 2015-10-05T06:24:16.781Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.572 34.621 1503.5580 07:26:17.65M 2015-10-05T06:24:16.986Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.572 34.621 1503.5590 07:26:17.85M 2015-10-05T06:24:17.191Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.572 34.620 1503.5593 07:26:18.07M 2015-10-05T06:24:17.396Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.572 34.621 1503.5588 07:26:18.27M 2015-10-05T06:24:17.596Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.572 34.621 1503.5596 07:26:18.47M 2015-10-05T06:24:17.801Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.572 34.620 1503.5597 07:26:18.66M 2015-10-05T06:24:18.001Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.572 34.620 1503.5601 07:26:18.86M 2015-10-05T06:24:18.208Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.572 34.621 1503.5594 07:26:19.08M 2015-10-05T06:24:18.411Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.572 34.621 1503.5587 07:26:19.28M 2015-10-05T06:24:18.631Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.572 34.621 1503.5579 07:26:19.48M 2015-10-05T06:24:18.816Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.573 34.622 1503.5576 07:26:19.69M 2015-10-05T06:24:19.021Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.573 34.622 1503.5571 07:26:19.88M 2015-10-05T06:24:19.221Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.573 34.622 1503.5577 07:26:20.10M 2015-10-05T06:24:19.426Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.573 34.622 1503.5579 07:26:20.30M 2015-10-05T06:24:19.631Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.573 34.622 1503.5574 07:26:20.49M 2015-10-05T06:24:19.831Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.573 34.622 1503.5562 07:26:20.69M 2015-10-05T06:24:20.036Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.572 34.623 1503.5551 07:26:20.89M 2015-10-05T06:24:20.236Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.573 34.623 1503.5553 07:26:21.11M 2015-10-05T06:24:20.441Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.573 34.624 1503.5558 07:26:21.31M 2015-10-05T06:24:20.641Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.573 34.624 1503.5557 07:26:21.51M 2015-10-05T06:24:20.848Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.574 34.624 1503.5557 07:26:21.71M 2015-10-05T06:24:21.051Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.574 34.624 1503.5564 07:26:21.91M 2015-10-05T06:24:21.251Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.574 34.624 1503.5577 07:26:22.13M 2015-10-05T06:24:21.456Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.574 34.624 1503.5582 07:26:22.33M 2015-10-05T06:24:21.656Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.574 34.624 1503.5593 07:26:22.53M 2015-10-05T06:24:21.856Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.574 34.624 1503.5594 07:26:22.72M 2015-10-05T06:24:22.066Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.574 34.624 1503.5591 07:26:22.92M 2015-10-05T06:24:22.267Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.574 34.624 1503.5590 07:26:23.14M 2015-10-05T06:24:22.471Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.574 34.624 1503.5592 07:26:23.34M 2015-10-05T06:24:22.671Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.574 34.624 1503.5594 07:26:23.54M 2015-10-05T06:24:22.877Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.574 34.624 1503.5596 07:26:23.74M 2015-10-05T06:24:23.097Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.575 34.624 1503.5602 07:26:23.94M 2015-10-05T06:24:23.282Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.574 34.623 1503.5583 07:26:24.17M 2015-10-05T06:24:23.482Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.573 34.623 1503.5577 07:26:24.36M 2015-10-05T06:24:23.687Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.573 34.623 1503.5576 07:26:24.55M 2015-10-05T06:24:23.892Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.573 34.622 1503.5580 07:26:24.75M 2015-10-05T06:24:24.092Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.573 34.622 1503.5569 07:26:24.95M 2015-10-05T06:24:24.296Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.572 34.622 1503.5562 07:26:25.17M 2015-10-05T06:24:24.502Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.572 34.621 1503.5559 07:26:25.37M 2015-10-05T06:24:24.706Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.571 34.621 1503.5563 07:26:25.57M 2015-10-05T06:24:24.907Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.571 34.620 1503.5559 07:26:25.77M 2015-10-05T06:24:25.125Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.571 34.620 1503.5557 07:26:25.97M 2015-10-05T06:24:25.312Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.570 34.619 1503.5554 07:26:26.19M 2015-10-05T06:24:25.516Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.569 34.618 1503.5552 07:26:26.38M 2015-10-05T06:24:25.716Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.569 34.618 1503.5559 07:26:26.58M 2015-10-05T06:24:25.922Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.569 34.618 1503.5555 07:26:26.78M 2015-10-05T06:24:26.121Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.570 34.619 1503.5553 07:26:27.00M 2015-10-05T06:24:26.327Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.570 34.620 1503.5544 07:26:27.20M 2015-10-05T06:24:26.532Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.571 34.621 1503.5541 07:26:27.40M 2015-10-05T06:24:26.732Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.571 34.621 1503.5549 07:26:27.60M 2015-10-05T06:24:26.937Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.572 34.621 1503.5569 07:26:27.80M 2015-10-05T06:24:27.137Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.573 34.622 1503.5566 07:26:28.02M 2015-10-05T06:24:27.342Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.573 34.623 1503.5566 07:26:28.21M 2015-10-05T06:24:27.562Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.573 34.623 1503.5571 07:26:28.41M 2015-10-05T06:24:27.764Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.574 34.623 1503.5580 07:26:28.63M 2015-10-05T06:24:27.952Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.575 34.624 1503.5598 07:26:28.81M 2015-10-05T06:24:28.157Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.575 34.624 1503.5602 07:26:29.03M 2015-10-05T06:24:28.357Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.576 34.625 1503.5605 07:26:29.23M 2015-10-05T06:24:28.562Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.576 34.625 1503.5607 07:26:29.43M 2015-10-05T06:24:28.768Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.576 34.625 1503.5601 07:26:29.63M 2015-10-05T06:24:28.967Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.575 34.625 1503.5604 07:26:29.83M 2015-10-05T06:24:29.172Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.575 34.625 1503.5605 07:26:30.05M 2015-10-05T06:24:29.372Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.575 34.624 1503.5607 07:26:30.25M 2015-10-05T06:24:29.604Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.576 34.624 1503.5621 07:26:30.45M 2015-10-05T06:24:29.777Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.576 34.625 1503.5625 07:26:30.64M 2015-10-05T06:24:29.982Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.576 34.626 1503.5619 07:26:30.84M 2015-10-05T06:24:30.182Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.577 34.626 1503.5619 07:26:31.06M 2015-10-05T06:24:30.392Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.577 34.626 1503.5619 07:26:31.26M 2015-10-05T06:24:30.587Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.576 34.626 1503.5614 07:26:31.46M 2015-10-05T06:24:30.792Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.576 34.626 1503.5605 07:26:31.66M 2015-10-05T06:24:30.997Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.576 34.626 1503.5596 07:26:31.86M 2015-10-05T06:24:31.197Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.576 34.626 1503.5592 07:26:32.08M 2015-10-05T06:24:31.402Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.576 34.626 1503.5594 07:26:32.27M 2015-10-05T06:24:31.607Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.576 34.626 1503.5596 07:26:32.47M 2015-10-05T06:24:31.812Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.576 34.626 1503.5591 07:26:32.67M 2015-10-05T06:24:32.032Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.577 34.626 1503.5603 07:26:32.87M 2015-10-05T06:24:32.217Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.577 34.627 1503.5608 07:26:33.11M 2015-10-05T06:24:32.422Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.584 34.634 1503.5686 07:26:33.29M 2015-10-05T06:24:32.622Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.585 34.635 1503.5686 07:26:33.49M 2015-10-05T06:24:32.822Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.585 34.635 1503.5684 07:26:33.69M 2015-10-05T06:24:33.027Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.585 34.635 1503.5688 07:26:33.89M 2015-10-05T06:24:33.232Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.586 34.635 1503.5701 07:26:34.11M 2015-10-05T06:24:33.432Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.586 34.635 1503.5709 07:26:34.31M 2015-10-05T06:24:33.632Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.587 34.636 1503.5715 07:26:34.50M 2015-10-05T06:24:33.842Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.587 34.636 1503.5717 07:26:34.70M 2015-10-05T06:24:34.042Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.587 34.636 1503.5719 07:26:34.90M 2015-10-05T06:24:34.248Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.587 34.636 1503.5725 07:26:35.12M 2015-10-05T06:24:34.452Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.587 34.636 1503.5731 07:26:35.32M 2015-10-05T06:24:34.652Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.588 34.636 1503.5739 07:26:35.52M 2015-10-05T06:24:34.857Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.589 34.637 1503.5760 07:26:35.72M 2015-10-05T06:24:35.057Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.589 34.637 1503.5754 07:26:35.92M 2015-10-05T06:24:35.262Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.589 34.636 1503.5764 07:26:36.14M 2015-10-05T06:24:35.462Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.589 34.636 1503.5774 07:26:36.33M 2015-10-05T06:24:35.667Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.589 34.636 1503.5773 07:26:36.53M 2015-10-05T06:24:35.872Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5776 07:26:36.73M 2015-10-05T06:24:36.072Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.587 34.634 1503.5763 07:26:36.93M 2015-10-05T06:24:36.277Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.586 34.633 1503.5740 07:26:37.15M 2015-10-05T06:24:36.497Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.583 34.631 1503.5704 07:26:37.35M 2015-10-05T06:24:36.682Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.583 34.631 1503.5708 07:26:37.56M 2015-10-05T06:24:36.882Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.584 34.632 1503.5725 07:26:37.75M 2015-10-05T06:24:37.087Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.585 34.632 1503.5735 07:26:37.94M 2015-10-05T06:24:37.292Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.585 34.632 1503.5734 07:26:38.16M 2015-10-05T06:24:37.497Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.585 34.633 1503.5731 07:26:38.36M 2015-10-05T06:24:37.697Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.585 34.633 1503.5740 07:26:38.57M 2015-10-05T06:24:37.902Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.586 34.634 1503.5737 07:26:38.76M 2015-10-05T06:24:38.102Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.585 34.634 1503.5724 07:26:38.96M 2015-10-05T06:24:38.307Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.585 34.633 1503.5718 07:26:39.18M 2015-10-05T06:24:38.507Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.584 34.633 1503.5712 07:26:39.38M 2015-10-05T06:24:38.712Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.584 34.633 1503.5702 07:26:39.58M 2015-10-05T06:24:38.917Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.584 34.632 1503.5697 07:26:39.78M 2015-10-05T06:24:39.117Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.583 34.632 1503.5699 07:26:40.00M 2015-10-05T06:24:39.322Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.583 34.632 1503.5695 07:26:40.19M 2015-10-05T06:24:39.528Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.583 34.632 1503.5692 07:26:40.40M 2015-10-05T06:24:39.727Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.582 34.631 1503.5676 07:26:40.59M 2015-10-05T06:24:39.932Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.582 34.631 1503.5670 07:26:40.79M 2015-10-05T06:24:40.132Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.581 34.630 1503.5665 07:26:41.01M 2015-10-05T06:24:40.337Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.580 34.629 1503.5667 07:26:41.21M 2015-10-05T06:24:40.542Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.580 34.629 1503.5665 07:26:41.41M 2015-10-05T06:24:40.742Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.629 1503.5677 07:26:41.61M 2015-10-05T06:24:40.962Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.581 34.629 1503.5677 07:26:41.81M 2015-10-05T06:24:41.147Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.581 34.629 1503.5682 07:26:42.04M 2015-10-05T06:24:41.352Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.581 34.629 1503.5681 07:26:42.22M 2015-10-05T06:24:41.552Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.581 34.630 1503.5680 07:26:42.42M 2015-10-05T06:24:41.757Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.582 34.631 1503.5685 07:26:42.62M 2015-10-05T06:24:41.962Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.631 1503.5690 07:26:42.82M 2015-10-05T06:24:42.162Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.583 34.632 1503.5679 07:26:43.04M 2015-10-05T06:24:42.367Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.583 34.632 1503.5671 07:26:43.24M 2015-10-05T06:24:42.572Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.583 34.632 1503.5670 07:26:43.44M 2015-10-05T06:24:42.772Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.583 34.632 1503.5679 07:26:43.64M 2015-10-05T06:24:43.004Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.582 34.631 1503.5668 07:26:43.84M 2015-10-05T06:24:43.183Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.582 34.631 1503.5665 07:26:44.06M 2015-10-05T06:24:43.383Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.581 34.631 1503.5647 07:26:44.26M 2015-10-05T06:24:43.587Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.581 34.631 1503.5631 07:26:44.45M 2015-10-05T06:24:43.787Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.581 34.632 1503.5631 07:26:44.65M 2015-10-05T06:24:43.992Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.581 34.632 1503.5624 07:26:44.85M 2015-10-05T06:24:44.193Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.582 34.632 1503.5634 07:26:45.07M 2015-10-05T06:24:44.397Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.582 34.633 1503.5638 07:26:45.27M 2015-10-05T06:24:44.602Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.582 34.633 1503.5630 07:26:45.47M 2015-10-05T06:24:44.802Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.582 34.633 1503.5620 07:26:45.67M 2015-10-05T06:24:45.007Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.582 34.632 1503.5615 07:26:45.86M 2015-10-05T06:24:45.245Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.581 34.632 1503.5615 07:26:46.09M 2015-10-05T06:24:45.433Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.581 34.632 1503.5626 07:26:46.29M 2015-10-05T06:24:45.612Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.581 34.632 1503.5629 07:26:46.50M 2015-10-05T06:24:45.817Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.582 34.632 1503.5636 07:26:46.68M 2015-10-05T06:24:46.022Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.582 34.632 1503.5645 07:26:46.88M 2015-10-05T06:24:46.222Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.583 34.633 1503.5654 07:26:47.10M 2015-10-05T06:24:46.427Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.583 34.632 1503.5660 07:26:47.30M 2015-10-05T06:24:46.645Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.583 34.632 1503.5667 07:26:47.50M 2015-10-05T06:24:46.832Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.583 34.632 1503.5667 07:26:47.70M 2015-10-05T06:24:47.037Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.582 34.632 1503.5652 07:26:47.90M 2015-10-05T06:24:47.237Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.582 34.631 1503.5663 07:26:48.12M 2015-10-05T06:24:47.443Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.581 34.630 1503.5658 07:26:48.31M 2015-10-05T06:24:47.648Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.581 34.630 1503.5659 07:26:48.51M 2015-10-05T06:24:47.884Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.581 34.630 1503.5665 07:26:48.71M 2015-10-05T06:24:48.048Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.581 34.629 1503.5671 07:26:48.91M 2015-10-05T06:24:48.253Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.581 34.629 1503.5674 07:26:49.13M 2015-10-05T06:24:48.457Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.581 34.629 1503.5674 07:26:49.33M 2015-10-05T06:24:48.662Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.581 34.629 1503.5676 07:26:49.53M 2015-10-05T06:24:48.862Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.580 34.628 1503.5670 07:26:49.73M 2015-10-05T06:24:49.068Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.580 34.628 1503.5660 07:26:49.92M 2015-10-05T06:24:49.273Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.580 34.629 1503.5658 07:26:50.14M 2015-10-05T06:24:49.473Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.580 34.628 1503.5657 07:26:50.34M 2015-10-05T06:24:49.678Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.579 34.628 1503.5660 07:26:50.54M 2015-10-05T06:24:49.898Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.580 34.628 1503.5665 07:26:50.74M 2015-10-05T06:24:50.078Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.580 34.628 1503.5681 07:26:50.96M 2015-10-05T06:24:50.288Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.580 34.628 1503.5686 07:26:51.16M 2015-10-05T06:24:50.489Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.581 34.628 1503.5699 07:26:51.36M 2015-10-05T06:24:50.693Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.581 34.628 1503.5698 07:26:51.56M 2015-10-05T06:24:50.893Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.581 34.628 1503.5687 07:26:51.76M 2015-10-05T06:24:51.098Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.580 34.628 1503.5684 07:26:51.95M 2015-10-05T06:24:51.298Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.580 34.628 1503.5681 07:26:52.17M 2015-10-05T06:24:51.503Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.580 34.628 1503.5687 07:26:52.37M 2015-10-05T06:24:51.703Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.580 34.628 1503.5687 07:26:52.57M 2015-10-05T06:24:51.913Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.580 34.628 1503.5699 07:26:52.77M 2015-10-05T06:24:52.113Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.581 34.628 1503.5708 07:26:52.97M 2015-10-05T06:24:52.313Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.581 34.629 1503.5710 07:26:53.19M 2015-10-05T06:24:52.518Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.629 1503.5718 07:26:53.39M 2015-10-05T06:24:52.723Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5725 07:26:53.59M 2015-10-05T06:24:52.923Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.630 1503.5717 07:26:53.79M 2015-10-05T06:24:53.129Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.582 34.629 1503.5717 07:26:54.00M 2015-10-05T06:24:53.328Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5714 07:26:54.20M 2015-10-05T06:24:53.533Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.629 1503.5712 07:26:54.40M 2015-10-05T06:24:53.738Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.630 1503.5718 07:26:54.60M 2015-10-05T06:24:53.933Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.583 34.630 1503.5724 07:26:54.80M 2015-10-05T06:24:54.143Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.630 1503.5707 07:26:55.02M 2015-10-05T06:24:54.363Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.631 1503.5704 07:26:55.22M 2015-10-05T06:24:54.553Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.631 1503.5703 07:26:55.44M 2015-10-05T06:24:54.748Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.631 1503.5693 07:26:55.62M 2015-10-05T06:24:54.953Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.583 34.632 1503.5695 07:26:55.82M 2015-10-05T06:24:55.158Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.582 34.631 1503.5684 07:26:56.04M 2015-10-05T06:24:55.363Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.582 34.631 1503.5676 07:26:56.24M 2015-10-05T06:24:55.563Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.583 34.632 1503.5673 07:26:56.43M 2015-10-05T06:24:55.769Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.583 34.632 1503.5675 07:26:56.63M 2015-10-05T06:24:55.968Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.583 34.632 1503.5684 07:26:56.83M 2015-10-05T06:24:56.173Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.583 34.632 1503.5692 07:26:57.05M 2015-10-05T06:24:56.404Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.583 34.632 1503.5687 07:26:57.25M 2015-10-05T06:24:56.578Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.583 34.632 1503.5684 07:26:57.45M 2015-10-05T06:24:56.778Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.583 34.632 1503.5686 07:26:57.65M 2015-10-05T06:24:56.983Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.583 34.632 1503.5686 07:26:57.84M 2015-10-05T06:24:57.193Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.584 34.633 1503.5686 07:26:58.06M 2015-10-05T06:24:57.393Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.584 34.633 1503.5686 07:26:58.26M 2015-10-05T06:24:57.593Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.584 34.632 1503.5697 07:26:58.46M 2015-10-05T06:24:57.798Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.584 34.632 1503.5701 07:26:58.66M 2015-10-05T06:24:58.003Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5706 07:26:58.86M 2015-10-05T06:24:58.203Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.584 34.632 1503.5707 07:26:59.08M 2015-10-05T06:24:58.409Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.584 34.632 1503.5715 07:26:59.28M 2015-10-05T06:24:58.608Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5715 07:26:59.48M 2015-10-05T06:24:58.828Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5715 07:26:59.67M 2015-10-05T06:24:59.013Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5718 07:26:59.89M 2015-10-05T06:24:59.244Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5714 07:27:00.09M 2015-10-05T06:24:59.418Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5719 07:27:00.29M 2015-10-05T06:24:59.623Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5721 07:27:00.49M 2015-10-05T06:24:59.823Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5719 07:27:00.69M