2015-10-05T06:22:00.167Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.564 34.616 1503.5436 07:24:01.02M 2015-10-05T06:22:00.365Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.565 34.617 1503.5443 07:24:01.23M 2015-10-05T06:22:00.550Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.566 34.618 1503.5454 07:24:01.42M 2015-10-05T06:22:00.760Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.567 34.619 1503.5463 07:24:01.61M 2015-10-05T06:22:00.960Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.563 34.615 1503.5428 07:24:01.82M 2015-10-05T06:22:01.168Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.563 34.615 1503.5430 07:24:02.04M 2015-10-05T06:22:01.404Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.564 34.615 1503.5431 07:24:02.24M 2015-10-05T06:22:01.565Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.564 34.615 1503.5437 07:24:02.43M 2015-10-05T06:22:01.770Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.564 34.615 1503.5442 07:24:02.63M 2015-10-05T06:22:01.975Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.564 34.615 1503.5458 07:24:02.83M 2015-10-05T06:22:02.180Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.563 34.614 1503.5450 07:24:03.05M 2015-10-05T06:22:02.380Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.563 34.614 1503.5457 07:24:03.25M 2015-10-05T06:22:02.585Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.564 34.615 1503.5465 07:24:03.45M 2015-10-05T06:22:02.785Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.565 34.615 1503.5476 07:24:03.65M 2015-10-05T06:22:02.990Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.565 34.615 1503.5491 07:24:03.84M 2015-10-05T06:22:03.190Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.566 34.616 1503.5503 07:24:04.06M 2015-10-05T06:22:03.400Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.566 34.616 1503.5505 07:24:04.26M 2015-10-05T06:22:03.600Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.572 34.621 1503.5570 07:24:04.46M 2015-10-05T06:22:03.808Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.572 34.623 1503.5542 07:24:04.66M 2015-10-05T06:22:04.009Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.573 34.623 1503.5542 07:24:04.86M 2015-10-05T06:22:04.210Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.573 34.623 1503.5537 07:24:05.08M 2015-10-05T06:22:04.410Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.573 34.624 1503.5542 07:24:05.28M 2015-10-05T06:22:04.630Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.573 34.624 1503.5543 07:24:05.48M 2015-10-05T06:22:04.820Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.574 34.625 1503.5542 07:24:05.69M 2015-10-05T06:22:05.020Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.574 34.625 1503.5536 07:24:05.87M 2015-10-05T06:22:05.220Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.573 34.625 1503.5531 07:24:06.09M 2015-10-05T06:22:05.430Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.573 34.624 1503.5530 07:24:06.29M 2015-10-05T06:22:05.630Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.572 34.623 1503.5535 07:24:06.49M 2015-10-05T06:22:05.835Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.572 34.623 1503.5536 07:24:06.69M 2015-10-05T06:22:06.035Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.571 34.622 1503.5531 07:24:06.89M 2015-10-05T06:22:06.241Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.571 34.622 1503.5533 07:24:07.11M 2015-10-05T06:22:06.440Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.571 34.621 1503.5533 07:24:07.31M 2015-10-05T06:22:06.647Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.570 34.620 1503.5535 07:24:07.51M 2015-10-05T06:22:06.846Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.570 34.620 1503.5543 07:24:07.71M 2015-10-05T06:22:07.051Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.570 34.620 1503.5544 07:24:07.90M 2015-10-05T06:22:07.256Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.569 34.619 1503.5535 07:24:08.12M 2015-10-05T06:22:07.461Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.568 34.619 1503.5521 07:24:08.32M 2015-10-05T06:22:07.661Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.567 34.618 1503.5497 07:24:08.52M 2015-10-05T06:22:07.866Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.567 34.617 1503.5486 07:24:08.72M 2015-10-05T06:22:08.066Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.566 34.617 1503.5482 07:24:08.92M 2015-10-05T06:22:08.271Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.566 34.617 1503.5475 07:24:09.14M 2015-10-05T06:22:08.471Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.566 34.617 1503.5465 07:24:09.34M 2015-10-05T06:22:08.676Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.565 34.616 1503.5458 07:24:09.53M 2015-10-05T06:22:08.876Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.564 34.616 1503.5447 07:24:09.74M 2015-10-05T06:22:09.101Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.563 34.615 1503.5432 07:24:09.93M 2015-10-05T06:22:09.287Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.562 34.614 1503.5410 07:24:10.17M 2015-10-05T06:22:09.486Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.561 34.614 1503.5397 07:24:10.35M 2015-10-05T06:22:09.691Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.561 34.613 1503.5388 07:24:10.55M 2015-10-05T06:22:09.896Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.561 34.614 1503.5392 07:24:10.75M 2015-10-05T06:22:10.096Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.561 34.614 1503.5397 07:24:10.95M 2015-10-05T06:22:10.324Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.562 34.614 1503.5403 07:24:11.17M 2015-10-05T06:22:10.506Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.562 34.614 1503.5409 07:24:11.37M 2015-10-05T06:22:10.706Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.562 34.614 1503.5404 07:24:11.57M 2015-10-05T06:22:10.906Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.562 34.614 1503.5416 07:24:11.77M 2015-10-05T06:22:11.111Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.562 34.614 1503.5421 07:24:11.96M 2015-10-05T06:22:11.316Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.562 34.614 1503.5417 07:24:12.18M 2015-10-05T06:22:11.516Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.562 34.614 1503.5406 07:24:12.38M 2015-10-05T06:22:11.721Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.562 34.615 1503.5399 07:24:12.58M 2015-10-05T06:22:11.927Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.563 34.616 1503.5406 07:24:12.78M 2015-10-05T06:22:12.126Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.564 34.617 1503.5420 07:24:13.00M 2015-10-05T06:22:12.331Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.566 34.618 1503.5436 07:24:13.20M 2015-10-05T06:22:12.536Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.566 34.618 1503.5448 07:24:13.40M 2015-10-05T06:22:12.736Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.566 34.618 1503.5459 07:24:13.60M 2015-10-05T06:22:12.941Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.567 34.619 1503.5457 07:24:13.80M 2015-10-05T06:22:13.146Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.567 34.619 1503.5452 07:24:14.01M 2015-10-05T06:22:13.346Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.567 34.619 1503.5464 07:24:14.21M 2015-10-05T06:22:13.566Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.567 34.619 1503.5471 07:24:14.41M 2015-10-05T06:22:13.765Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.568 34.620 1503.5479 07:24:14.63M 2015-10-05T06:22:13.956Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.568 34.620 1503.5486 07:24:14.81M 2015-10-05T06:22:14.156Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.568 34.620 1503.5494 07:24:15.03M 2015-10-05T06:22:14.361Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.569 34.620 1503.5504 07:24:15.23M 2015-10-05T06:22:14.561Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.569 34.619 1503.5513 07:24:15.43M 2015-10-05T06:22:14.766Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.569 34.619 1503.5524 07:24:15.62M 2015-10-05T06:22:14.970Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.569 34.619 1503.5516 07:24:15.82M 2015-10-05T06:22:15.171Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.569 34.619 1503.5518 07:24:16.04M 2015-10-05T06:22:15.376Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.568 34.618 1503.5509 07:24:16.24M 2015-10-05T06:22:15.576Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.568 34.618 1503.5508 07:24:16.44M 2015-10-05T06:22:15.781Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.568 34.618 1503.5513 07:24:16.64M 2015-10-05T06:22:15.981Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.568 34.618 1503.5515 07:24:16.84M 2015-10-05T06:22:16.186Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.568 34.618 1503.5518 07:24:17.06M 2015-10-05T06:22:16.386Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.568 34.618 1503.5519 07:24:17.26M 2015-10-05T06:22:16.596Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.567 34.618 1503.5508 07:24:17.45M 2015-10-05T06:22:16.791Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.568 34.618 1503.5502 07:24:17.66M 2015-10-05T06:22:16.996Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.568 34.619 1503.5497 07:24:17.85M 2015-10-05T06:22:17.201Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.568 34.619 1503.5491 07:24:18.07M 2015-10-05T06:22:17.406Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.568 34.619 1503.5485 07:24:18.27M 2015-10-05T06:22:17.608Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.567 34.619 1503.5479 07:24:18.47M 2015-10-05T06:22:17.811Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.568 34.619 1503.5480 07:24:18.67M 2015-10-05T06:22:18.031Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.568 34.619 1503.5483 07:24:18.87M 2015-10-05T06:22:18.221Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.568 34.619 1503.5491 07:24:19.11M 2015-10-05T06:22:18.421Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.569 34.620 1503.5505 07:24:19.29M 2015-10-05T06:22:18.621Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.569 34.620 1503.5509 07:24:19.49M 2015-10-05T06:22:18.826Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.569 34.620 1503.5507 07:24:19.68M 2015-10-05T06:22:19.031Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.569 34.620 1503.5508 07:24:19.88M 2015-10-05T06:22:19.231Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.569 34.620 1503.5509 07:24:20.10M 2015-10-05T06:22:19.444Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.570 34.620 1503.5511 07:24:20.30M 2015-10-05T06:22:19.641Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.570 34.621 1503.5521 07:24:20.50M 2015-10-05T06:22:19.841Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.570 34.621 1503.5531 07:24:20.70M 2015-10-05T06:22:20.046Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.570 34.623 1503.5476 07:24:20.90M 2015-10-05T06:22:20.248Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.571 34.624 1503.5471 07:24:21.12M 2015-10-05T06:22:20.451Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.571 34.624 1503.5479 07:24:21.32M 2015-10-05T06:22:20.656Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.572 34.625 1503.5488 07:24:21.52M 2015-10-05T06:22:20.856Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.573 34.626 1503.5485 07:24:21.72M 2015-10-05T06:22:21.061Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.573 34.626 1503.5479 07:24:21.91M 2015-10-05T06:22:21.285Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.572 34.626 1503.5475 07:24:22.13M 2015-10-05T06:22:21.466Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.572 34.625 1503.5470 07:24:22.33M 2015-10-05T06:22:21.671Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.571 34.624 1503.5474 07:24:22.53M 2015-10-05T06:22:21.871Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.571 34.624 1503.5482 07:24:22.73M 2015-10-05T06:22:22.076Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.571 34.624 1503.5487 07:24:22.93M 2015-10-05T06:22:22.276Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.571 34.624 1503.5490 07:24:23.15M 2015-10-05T06:22:22.496Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.572 34.624 1503.5498 07:24:23.35M 2015-10-05T06:22:22.686Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.572 34.623 1503.5514 07:24:23.56M 2015-10-05T06:22:22.888Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.572 34.623 1503.5525 07:24:23.74M 2015-10-05T06:22:23.091Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.573 34.624 1503.5537 07:24:23.94M 2015-10-05T06:22:23.296Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.573 34.624 1503.5541 07:24:24.16M 2015-10-05T06:22:23.496Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.573 34.624 1503.5536 07:24:24.36M 2015-10-05T06:22:23.696Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.573 34.624 1503.5537 07:24:24.56M 2015-10-05T06:22:23.901Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.572 34.623 1503.5535 07:24:24.76M 2015-10-05T06:22:24.106Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.572 34.623 1503.5537 07:24:24.96M 2015-10-05T06:22:24.311Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.572 34.623 1503.5531 07:24:25.18M 2015-10-05T06:22:24.511Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.573 34.624 1503.5525 07:24:25.38M 2015-10-05T06:22:24.716Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.573 34.624 1503.5535 07:24:25.58M 2015-10-05T06:22:24.921Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.573 34.624 1503.5533 07:24:25.77M 2015-10-05T06:22:25.121Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.573 34.624 1503.5527 07:24:26.00M 2015-10-05T06:22:25.326Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.573 34.624 1503.5530 07:24:26.19M 2015-10-05T06:22:25.529Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.573 34.624 1503.5529 07:24:26.39M 2015-10-05T06:22:25.731Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.572 34.624 1503.5526 07:24:26.59M 2015-10-05T06:22:25.931Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.572 34.624 1503.5516 07:24:26.79M 2015-10-05T06:22:26.136Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.571 34.623 1503.5504 07:24:27.01M 2015-10-05T06:22:26.341Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.570 34.622 1503.5493 07:24:27.21M 2015-10-05T06:22:26.541Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.570 34.622 1503.5492 07:24:27.41M 2015-10-05T06:22:26.746Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.570 34.622 1503.5491 07:24:27.61M 2015-10-05T06:22:26.970Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.569 34.621 1503.5502 07:24:27.81M 2015-10-05T06:22:27.156Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.569 34.620 1503.5499 07:24:28.04M 2015-10-05T06:22:27.356Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.568 34.620 1503.5497 07:24:28.23M 2015-10-05T06:22:27.556Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.569 34.620 1503.5496 07:24:28.42M 2015-10-05T06:22:27.762Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.567 34.618 1503.5480 07:24:28.62M 2015-10-05T06:22:27.967Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.566 34.617 1503.5477 07:24:28.82M 2015-10-05T06:22:28.205Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.566 34.617 1503.5486 07:24:29.04M 2015-10-05T06:22:28.372Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.566 34.617 1503.5494 07:24:29.24M 2015-10-05T06:22:28.572Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.567 34.617 1503.5507 07:24:29.44M 2015-10-05T06:22:28.777Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.567 34.617 1503.5509 07:24:29.64M 2015-10-05T06:22:28.982Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.567 34.617 1503.5510 07:24:29.83M 2015-10-05T06:22:29.181Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.567 34.617 1503.5507 07:24:30.05M 2015-10-05T06:22:29.387Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.568 34.617 1503.5524 07:24:30.25M 2015-10-05T06:22:29.587Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.569 34.618 1503.5540 07:24:30.45M 2015-10-05T06:22:29.791Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.569 34.618 1503.5549 07:24:30.65M 2015-10-05T06:22:29.992Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.570 34.619 1503.5546 07:24:30.85M 2015-10-05T06:22:30.197Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.570 34.619 1503.5548 07:24:31.07M 2015-10-05T06:22:30.402Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.570 34.620 1503.5552 07:24:31.27M 2015-10-05T06:22:30.602Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.570 34.620 1503.5546 07:24:31.47M 2015-10-05T06:22:30.808Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.570 34.620 1503.5549 07:24:31.66M 2015-10-05T06:22:31.009Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.570 34.620 1503.5555 07:24:31.86M 2015-10-05T06:22:31.212Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.571 34.621 1503.5548 07:24:32.08M 2015-10-05T06:22:31.432Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.571 34.621 1503.5543 07:24:32.28M 2015-10-05T06:22:31.617Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.570 34.620 1503.5541 07:24:32.50M 2015-10-05T06:22:31.822Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.570 34.620 1503.5533 07:24:32.68M 2015-10-05T06:22:32.027Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.570 34.620 1503.5536 07:24:32.88M 2015-10-05T06:22:32.232Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.570 34.620 1503.5525 07:24:33.10M 2015-10-05T06:22:32.432Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.569 34.620 1503.5516 07:24:33.30M 2015-10-05T06:22:32.632Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.569 34.620 1503.5516 07:24:33.50M 2015-10-05T06:22:32.837Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.569 34.619 1503.5511 07:24:33.69M 2015-10-05T06:22:33.037Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.570 34.620 1503.5522 07:24:33.89M 2015-10-05T06:22:33.242Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.570 34.620 1503.5526 07:24:34.11M 2015-10-05T06:22:33.449Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.571 34.621 1503.5536 07:24:34.31M 2015-10-05T06:22:33.647Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.572 34.622 1503.5535 07:24:34.51M 2015-10-05T06:22:33.852Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.573 34.623 1503.5543 07:24:34.71M 2015-10-05T06:22:34.052Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.571 34.621 1503.5535 07:24:34.91M 2015-10-05T06:22:34.257Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.570 34.620 1503.5536 07:24:35.13M 2015-10-05T06:22:34.462Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.570 34.620 1503.5532 07:24:35.33M 2015-10-05T06:22:34.662Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.572 34.621 1503.5557 07:24:35.53M 2015-10-05T06:22:34.867Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.573 34.623 1503.5562 07:24:35.73M 2015-10-05T06:22:35.072Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.573 34.623 1503.5565 07:24:35.92M 2015-10-05T06:22:35.272Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.574 34.624 1503.5577 07:24:36.14M 2015-10-05T06:22:35.477Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.574 34.624 1503.5582 07:24:36.34M 2015-10-05T06:22:35.677Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.574 34.624 1503.5577 07:24:36.54M 2015-10-05T06:22:35.897Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.575 34.625 1503.5581 07:24:36.74M 2015-10-05T06:22:36.089Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.576 34.626 1503.5588 07:24:36.95M 2015-10-05T06:22:36.287Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.575 34.626 1503.5575 07:24:37.16M 2015-10-05T06:22:36.492Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.575 34.627 1503.5529 07:24:37.35M 2015-10-05T06:22:36.697Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.574 34.627 1503.5514 07:24:37.56M 2015-10-05T06:22:36.897Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.573 34.626 1503.5508 07:24:37.76M 2015-10-05T06:22:37.097Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.573 34.625 1503.5499 07:24:37.95M 2015-10-05T06:22:37.302Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.572 34.625 1503.5492 07:24:38.17M 2015-10-05T06:22:37.507Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.572 34.624 1503.5492 07:24:38.37M 2015-10-05T06:22:37.707Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.571 34.624 1503.5494 07:24:38.57M 2015-10-05T06:22:37.912Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.570 34.622 1503.5487 07:24:38.77M 2015-10-05T06:22:38.125Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.570 34.622 1503.5492 07:24:38.97M 2015-10-05T06:22:38.317Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.570 34.621 1503.5497 07:24:39.19M 2015-10-05T06:22:38.522Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.570 34.621 1503.5500 07:24:39.39M 2015-10-05T06:22:38.725Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.569 34.620 1503.5503 07:24:39.58M 2015-10-05T06:22:38.927Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.568 34.619 1503.5498 07:24:39.78M 2015-10-05T06:22:39.132Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.568 34.618 1503.5500 07:24:40.00M 2015-10-05T06:22:39.332Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.568 34.618 1503.5509 07:24:40.20M 2015-10-05T06:22:39.537Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.569 34.618 1503.5530 07:24:40.40M 2015-10-05T06:22:39.737Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.569 34.619 1503.5529 07:24:40.60M 2015-10-05T06:22:39.942Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.569 34.619 1503.5522 07:24:40.80M 2015-10-05T06:22:40.142Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.569 34.619 1503.5518 07:24:41.02M 2015-10-05T06:22:40.367Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.570 34.620 1503.5525 07:24:41.22M 2015-10-05T06:22:40.552Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.571 34.622 1503.5535 07:24:41.43M 2015-10-05T06:22:40.752Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.573 34.623 1503.5547 07:24:41.61M 2015-10-05T06:22:40.957Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.574 34.625 1503.5562 07:24:41.81M 2015-10-05T06:22:41.162Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.575 34.626 1503.5575 07:24:42.03M 2015-10-05T06:22:41.362Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.576 34.626 1503.5592 07:24:42.23M 2015-10-05T06:22:41.567Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.577 34.626 1503.5609 07:24:42.43M 2015-10-05T06:22:41.772Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.577 34.627 1503.5614 07:24:42.63M 2015-10-05T06:22:41.972Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.578 34.627 1503.5619 07:24:42.83M 2015-10-05T06:22:42.177Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.579 34.629 1503.5634 07:24:43.05M 2015-10-05T06:22:42.382Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.579 34.629 1503.5636 07:24:43.25M 2015-10-05T06:22:42.582Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.580 34.630 1503.5638 07:24:43.45M 2015-10-05T06:22:42.782Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.581 34.630 1503.5663 07:24:43.65M 2015-10-05T06:22:42.987Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.582 34.631 1503.5685 07:24:43.84M 2015-10-05T06:22:43.192Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.630 1503.5679 07:24:44.06M 2015-10-05T06:22:43.392Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.629 1503.5684 07:24:44.26M 2015-10-05T06:22:43.592Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.629 1503.5686 07:24:44.46M 2015-10-05T06:22:43.802Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.580 34.628 1503.5677 07:24:44.66M 2015-10-05T06:22:44.002Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.580 34.628 1503.5671 07:24:44.86M 2015-10-05T06:22:44.207Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.579 34.628 1503.5665 07:24:45.08M 2015-10-05T06:22:44.407Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.579 34.628 1503.5647 07:24:45.28M 2015-10-05T06:22:44.612Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.578 34.628 1503.5627 07:24:45.47M 2015-10-05T06:22:44.832Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.578 34.627 1503.5627 07:24:45.68M 2015-10-05T06:22:45.017Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.577 34.627 1503.5613 07:24:45.89M 2015-10-05T06:22:45.217Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.577 34.626 1503.5615 07:24:46.09M 2015-10-05T06:22:45.422Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.577 34.626 1503.5618 07:24:46.29M 2015-10-05T06:22:45.622Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.576 34.626 1503.5609 07:24:46.49M 2015-10-05T06:22:45.827Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.576 34.626 1503.5598 07:24:46.69M 2015-10-05T06:22:46.032Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.576 34.625 1503.5594 07:24:46.89M 2015-10-05T06:22:46.232Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.575 34.625 1503.5590 07:24:47.11M 2015-10-05T06:22:46.437Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.575 34.625 1503.5591 07:24:47.30M 2015-10-05T06:22:46.642Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.575 34.625 1503.5596 07:24:47.51M 2015-10-05T06:22:46.842Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.575 34.625 1503.5598 07:24:47.70M 2015-10-05T06:22:47.047Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.575 34.625 1503.5599 07:24:47.90M 2015-10-05T06:22:47.285Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.575 34.625 1503.5598 07:24:48.12M 2015-10-05T06:22:47.452Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.575 34.624 1503.5604 07:24:48.32M 2015-10-05T06:22:47.657Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.575 34.624 1503.5609 07:24:48.52M 2015-10-05T06:22:47.862Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.575 34.624 1503.5605 07:24:48.72M 2015-10-05T06:22:48.085Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.576 34.625 1503.5618 07:24:48.92M 2015-10-05T06:22:48.268Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.576 34.625 1503.5621 07:24:49.14M 2015-10-05T06:22:48.472Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.576 34.625 1503.5619 07:24:49.34M 2015-10-05T06:22:48.672Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.576 34.625 1503.5614 07:24:49.54M 2015-10-05T06:22:48.872Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.576 34.625 1503.5620 07:24:49.73M 2015-10-05T06:22:49.077Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.576 34.625 1503.5616 07:24:49.93M 2015-10-05T06:22:49.297Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.577 34.626 1503.5623 07:24:50.15M 2015-10-05T06:22:49.482Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.577 34.626 1503.5623 07:24:50.37M 2015-10-05T06:22:49.687Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.577 34.627 1503.5619 07:24:50.55M 2015-10-05T06:22:49.892Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.578 34.628 1503.5607 07:24:50.75M 2015-10-05T06:22:50.092Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.578 34.627 1503.5604 07:24:50.95M 2015-10-05T06:22:50.297Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.577 34.627 1503.5596 07:24:51.16M 2015-10-05T06:22:50.502Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.576 34.626 1503.5585 07:24:51.37M 2015-10-05T06:22:50.725Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.575 34.626 1503.5585 07:24:51.57M 2015-10-05T06:22:50.907Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.576 34.626 1503.5599 07:24:51.76M 2015-10-05T06:22:51.107Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.571 34.621 1503.5549 07:24:51.96M 2015-10-05T06:22:51.312Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.571 34.621 1503.5541 07:24:52.18M 2015-10-05T06:22:51.512Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.570 34.620 1503.5535 07:24:52.38M 2015-10-05T06:22:51.717Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.570 34.620 1503.5526 07:24:52.58M 2015-10-05T06:22:51.922Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.569 34.619 1503.5527 07:24:52.78M 2015-10-05T06:22:52.124Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.569 34.619 1503.5525 07:24:53.00M 2015-10-05T06:22:52.364Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.568 34.619 1503.5513 07:24:53.19M 2015-10-05T06:22:52.528Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.568 34.618 1503.5499 07:24:53.40M 2015-10-05T06:22:52.732Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.568 34.619 1503.5502 07:24:53.59M 2015-10-05T06:22:52.938Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.568 34.619 1503.5500 07:24:53.79M 2015-10-05T06:22:53.138Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.568 34.619 1503.5499 07:24:54.01M 2015-10-05T06:22:53.343Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.568 34.619 1503.5500 07:24:54.21M 2015-10-05T06:22:53.543Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.568 34.619 1503.5500 07:24:54.41M 2015-10-05T06:22:53.763Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.569 34.620 1503.5502 07:24:54.61M 2015-10-05T06:22:53.953Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.569 34.620 1503.5499 07:24:54.82M 2015-10-05T06:22:54.153Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.569 34.621 1503.5497 07:24:55.03M 2015-10-05T06:22:54.358Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.569 34.621 1503.5500 07:24:55.23M 2015-10-05T06:22:54.558Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.569 34.621 1503.5496 07:24:55.42M 2015-10-05T06:22:54.763Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.569 34.621 1503.5491 07:24:55.62M 2015-10-05T06:22:54.968Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.569 34.621 1503.5480 07:24:55.82M 2015-10-05T06:22:55.168Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.570 34.622 1503.5488 07:24:56.04M 2015-10-05T06:22:55.373Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.570 34.622 1503.5499 07:24:56.24M 2015-10-05T06:22:55.573Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.571 34.622 1503.5509 07:24:56.44M 2015-10-05T06:22:55.778Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.571 34.622 1503.5520 07:24:56.64M 2015-10-05T06:22:55.983Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.572 34.622 1503.5530 07:24:56.83M 2015-10-05T06:22:56.183Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.572 34.622 1503.5544 07:24:57.06M 2015-10-05T06:22:56.388Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.572 34.623 1503.5555 07:24:57.26M 2015-10-05T06:22:56.605Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.572 34.622 1503.5558 07:24:57.45M 2015-10-05T06:22:56.793Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.572 34.622 1503.5549 07:24:57.65M 2015-10-05T06:22:56.993Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.572 34.622 1503.5542 07:24:57.85M 2015-10-05T06:22:57.198Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.572 34.622 1503.5542 07:24:58.07M 2015-10-05T06:22:57.403Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.572 34.622 1503.5538 07:24:58.27M 2015-10-05T06:22:57.608Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.572 34.622 1503.5547 07:24:58.47M 2015-10-05T06:22:57.845Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.572 34.622 1503.5565 07:24:58.67M 2015-10-05T06:22:58.013Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.573 34.623 1503.5574 07:24:58.87M 2015-10-05T06:22:58.233Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.573 34.623 1503.5580 07:24:59.09M 2015-10-05T06:22:58.418Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.574 34.623 1503.5588 07:24:59.30M 2015-10-05T06:22:58.623Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.574 34.623 1503.5591 07:24:59.48M 2015-10-05T06:22:58.823Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.574 34.623 1503.5586 07:24:59.68M 2015-10-05T06:22:59.028Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.574 34.624 1503.5586 07:24:59.88M 2015-10-05T06:22:59.233Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.575 34.625 1503.5590 07:25:00.10M 2015-10-05T06:22:59.433Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.576 34.625 1503.5601 07:25:00.30M 2015-10-05T06:22:59.638Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.577 34.626 1503.5609 07:25:00.50M 2015-10-05T06:22:59.838Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.577 34.626 1503.5616 07:25:00.70M