2015-10-05T06:21:00.053Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.570 34.621 1503.5527 07:23:00.90M 2015-10-05T06:21:00.258Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.570 34.621 1503.5516 07:23:01.12M 2015-10-05T06:21:00.458Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.570 34.621 1503.5505 07:23:01.32M 2015-10-05T06:21:00.663Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.569 34.621 1503.5491 07:23:01.52M 2015-10-05T06:21:00.863Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.569 34.621 1503.5486 07:23:01.72M 2015-10-05T06:21:01.068Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.569 34.622 1503.5483 07:23:01.92M 2015-10-05T06:21:01.273Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.570 34.622 1503.5477 07:23:02.14M 2015-10-05T06:21:01.473Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.570 34.622 1503.5466 07:23:02.34M 2015-10-05T06:21:01.678Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.566 34.619 1503.5420 07:23:02.54M 2015-10-05T06:21:01.883Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.569 34.622 1503.5468 07:23:02.74M 2015-10-05T06:21:02.098Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.570 34.623 1503.5477 07:23:02.94M 2015-10-05T06:21:02.288Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.570 34.622 1503.5472 07:23:03.17M 2015-10-05T06:21:02.488Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.570 34.622 1503.5470 07:23:03.35M 2015-10-05T06:21:02.693Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.569 34.622 1503.5461 07:23:03.55M 2015-10-05T06:21:02.898Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.568 34.621 1503.5444 07:23:03.75M 2015-10-05T06:21:03.098Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.567 34.620 1503.5436 07:23:03.95M 2015-10-05T06:21:03.303Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.566 34.619 1503.5436 07:23:04.16M 2015-10-05T06:21:03.503Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.566 34.618 1503.5433 07:23:04.37M 2015-10-05T06:21:03.703Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.566 34.619 1503.5442 07:23:04.56M 2015-10-05T06:21:03.913Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.566 34.618 1503.5446 07:23:04.76M 2015-10-05T06:21:04.113Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.566 34.618 1503.5449 07:23:04.96M 2015-10-05T06:21:04.313Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.567 34.619 1503.5459 07:23:05.18M 2015-10-05T06:21:04.518Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.562 34.614 1503.5415 07:23:05.38M 2015-10-05T06:21:04.723Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.563 34.614 1503.5424 07:23:05.58M 2015-10-05T06:21:04.923Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.562 34.614 1503.5409 07:23:05.78M 2015-10-05T06:21:05.128Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.561 34.613 1503.5403 07:23:06.00M 2015-10-05T06:21:05.333Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.561 34.613 1503.5406 07:23:06.20M 2015-10-05T06:21:05.533Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.561 34.613 1503.5409 07:23:06.40M 2015-10-05T06:21:05.738Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.561 34.613 1503.5409 07:23:06.59M 2015-10-05T06:21:05.943Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.561 34.613 1503.5413 07:23:06.79M 2015-10-05T06:21:06.143Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.563 34.614 1503.5427 07:23:07.01M 2015-10-05T06:21:06.348Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.564 34.615 1503.5437 07:23:07.21M 2015-10-05T06:21:06.568Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.565 34.616 1503.5444 07:23:07.41M 2015-10-05T06:21:06.753Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.565 34.617 1503.5450 07:23:07.63M 2015-10-05T06:21:06.958Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.566 34.617 1503.5463 07:23:07.81M 2015-10-05T06:21:07.158Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.567 34.618 1503.5475 07:23:08.03M 2015-10-05T06:21:07.358Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.568 34.619 1503.5491 07:23:08.23M 2015-10-05T06:21:07.563Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.569 34.620 1503.5499 07:23:08.42M 2015-10-05T06:21:07.768Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.570 34.621 1503.5511 07:23:08.62M 2015-10-05T06:21:07.973Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.571 34.622 1503.5524 07:23:08.82M 2015-10-05T06:21:08.173Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.571 34.622 1503.5536 07:23:09.04M 2015-10-05T06:21:08.378Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.571 34.622 1503.5537 07:23:09.24M 2015-10-05T06:21:08.583Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.571 34.622 1503.5541 07:23:09.44M 2015-10-05T06:21:08.783Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.571 34.622 1503.5543 07:23:09.64M 2015-10-05T06:21:08.988Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.571 34.621 1503.5535 07:23:09.84M 2015-10-05T06:21:09.193Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.570 34.621 1503.5529 07:23:10.06M 2015-10-05T06:21:09.393Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.570 34.620 1503.5522 07:23:10.26M 2015-10-05T06:21:09.593Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.569 34.620 1503.5522 07:23:10.46M 2015-10-05T06:21:09.798Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.570 34.620 1503.5525 07:23:10.65M 2015-10-05T06:21:09.998Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.570 34.620 1503.5527 07:23:10.85M 2015-10-05T06:21:10.203Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.570 34.620 1503.5520 07:23:11.07M 2015-10-05T06:21:10.414Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.569 34.619 1503.5507 07:23:11.27M 2015-10-05T06:21:10.613Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.568 34.618 1503.5510 07:23:11.47M 2015-10-05T06:21:10.813Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.568 34.618 1503.5513 07:23:11.67M 2015-10-05T06:21:11.033Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.568 34.618 1503.5509 07:23:11.87M 2015-10-05T06:21:11.218Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.567 34.617 1503.5496 07:23:12.10M 2015-10-05T06:21:11.418Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.568 34.618 1503.5511 07:23:12.29M 2015-10-05T06:21:11.628Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.568 34.618 1503.5519 07:23:12.48M 2015-10-05T06:21:11.828Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.568 34.617 1503.5535 07:23:12.68M 2015-10-05T06:21:12.033Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.568 34.617 1503.5538 07:23:12.88M 2015-10-05T06:21:12.233Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.568 34.617 1503.5546 07:23:13.10M 2015-10-05T06:21:12.438Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.568 34.617 1503.5543 07:23:13.30M 2015-10-05T06:21:12.638Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.568 34.617 1503.5536 07:23:13.50M 2015-10-05T06:21:12.843Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.569 34.618 1503.5543 07:23:13.70M 2015-10-05T06:21:13.043Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.568 34.617 1503.5530 07:23:13.90M 2015-10-05T06:21:13.249Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.570 34.619 1503.5552 07:23:14.12M 2015-10-05T06:21:13.453Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.570 34.619 1503.5552 07:23:14.32M 2015-10-05T06:21:13.684Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.570 34.620 1503.5546 07:23:14.51M 2015-10-05T06:21:13.858Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.571 34.621 1503.5542 07:23:14.71M 2015-10-05T06:21:14.063Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.571 34.621 1503.5544 07:23:14.91M 2015-10-05T06:21:14.263Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.571 34.621 1503.5547 07:23:15.13M 2015-10-05T06:21:14.473Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.570 34.620 1503.5525 07:23:15.33M 2015-10-05T06:21:14.668Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.566 34.617 1503.5476 07:23:15.53M 2015-10-05T06:21:14.873Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.565 34.616 1503.5460 07:23:15.73M 2015-10-05T06:21:15.078Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.565 34.617 1503.5463 07:23:15.93M 2015-10-05T06:21:15.278Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.566 34.617 1503.5463 07:23:16.15M 2015-10-05T06:21:15.503Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.565 34.617 1503.5463 07:23:16.35M 2015-10-05T06:21:15.683Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.566 34.617 1503.5469 07:23:16.56M 2015-10-05T06:21:15.888Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.568 34.618 1503.5486 07:23:16.74M 2015-10-05T06:21:16.093Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.569 34.620 1503.5505 07:23:16.94M 2015-10-05T06:21:16.298Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.569 34.620 1503.5503 07:23:17.16M 2015-10-05T06:21:16.498Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.570 34.620 1503.5520 07:23:17.36M 2015-10-05T06:21:16.703Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.569 34.620 1503.5515 07:23:17.56M 2015-10-05T06:21:16.903Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.569 34.619 1503.5511 07:23:17.76M 2015-10-05T06:21:17.113Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.569 34.620 1503.5511 07:23:17.96M 2015-10-05T06:21:17.313Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.568 34.619 1503.5498 07:23:18.18M 2015-10-05T06:21:17.514Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.567 34.618 1503.5498 07:23:18.38M 2015-10-05T06:21:17.713Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.566 34.617 1503.5485 07:23:18.57M 2015-10-05T06:21:17.924Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.567 34.617 1503.5490 07:23:18.77M 2015-10-05T06:21:18.124Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.567 34.618 1503.5504 07:23:18.97M 2015-10-05T06:21:18.324Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.568 34.618 1503.5504 07:23:19.19M 2015-10-05T06:21:18.528Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.568 34.618 1503.5510 07:23:19.39M 2015-10-05T06:21:18.728Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.569 34.619 1503.5518 07:23:19.59M 2015-10-05T06:21:18.933Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.570 34.620 1503.5525 07:23:19.79M 2015-10-05T06:21:19.133Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.571 34.621 1503.5530 07:23:20.01M 2015-10-05T06:21:19.338Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.571 34.622 1503.5536 07:23:20.20M 2015-10-05T06:21:19.543Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.571 34.622 1503.5536 07:23:20.40M 2015-10-05T06:21:19.743Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.572 34.622 1503.5540 07:23:20.60M 2015-10-05T06:21:19.964Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.572 34.622 1503.5546 07:23:20.80M 2015-10-05T06:21:20.154Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.572 34.621 1503.5552 07:23:21.04M 2015-10-05T06:21:20.354Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.572 34.622 1503.5557 07:23:21.22M 2015-10-05T06:21:20.564Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.572 34.622 1503.5555 07:23:21.42M 2015-10-05T06:21:20.764Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.573 34.623 1503.5559 07:23:21.62M 2015-10-05T06:21:20.964Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.573 34.623 1503.5566 07:23:21.82M 2015-10-05T06:21:21.164Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.573 34.623 1503.5562 07:23:22.04M 2015-10-05T06:21:21.404Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.573 34.623 1503.5564 07:23:22.23M 2015-10-05T06:21:21.574Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.573 34.623 1503.5555 07:23:22.44M 2015-10-05T06:21:21.774Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.573 34.623 1503.5560 07:23:22.63M 2015-10-05T06:21:21.979Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.573 34.623 1503.5558 07:23:22.83M 2015-10-05T06:21:22.184Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.573 34.623 1503.5555 07:23:23.05M 2015-10-05T06:21:22.384Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.572 34.623 1503.5553 07:23:23.25M 2015-10-05T06:21:22.589Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.572 34.622 1503.5552 07:23:23.45M 2015-10-05T06:21:22.789Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.572 34.622 1503.5549 07:23:23.65M 2015-10-05T06:21:22.994Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.572 34.622 1503.5536 07:23:23.85M 2015-10-05T06:21:23.199Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.572 34.623 1503.5535 07:23:24.06M 2015-10-05T06:21:23.404Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.572 34.622 1503.5535 07:23:24.27M 2015-10-05T06:21:23.604Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.572 34.622 1503.5541 07:23:24.46M 2015-10-05T06:21:23.809Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.572 34.622 1503.5551 07:23:24.66M 2015-10-05T06:21:24.009Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.573 34.623 1503.5558 07:23:24.86M 2015-10-05T06:21:24.209Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.573 34.623 1503.5562 07:23:25.08M 2015-10-05T06:21:24.434Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.573 34.623 1503.5560 07:23:25.28M 2015-10-05T06:21:24.619Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.573 34.623 1503.5564 07:23:25.50M 2015-10-05T06:21:24.824Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.573 34.623 1503.5562 07:23:25.68M 2015-10-05T06:21:25.024Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.573 34.623 1503.5560 07:23:25.88M 2015-10-05T06:21:25.229Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.573 34.623 1503.5565 07:23:26.10M 2015-10-05T06:21:25.429Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.573 34.622 1503.5571 07:23:26.29M 2015-10-05T06:21:25.634Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.573 34.622 1503.5575 07:23:26.49M 2015-10-05T06:21:25.839Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.573 34.623 1503.5574 07:23:26.69M 2015-10-05T06:21:26.039Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.574 34.624 1503.5581 07:23:26.89M 2015-10-05T06:21:26.244Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.575 34.625 1503.5585 07:23:27.11M 2015-10-05T06:21:26.444Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.575 34.625 1503.5582 07:23:27.31M 2015-10-05T06:21:26.649Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.575 34.625 1503.5579 07:23:27.51M 2015-10-05T06:21:26.854Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.575 34.625 1503.5571 07:23:27.71M 2015-10-05T06:21:27.054Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.574 34.625 1503.5560 07:23:27.91M 2015-10-05T06:21:27.259Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.574 34.625 1503.5547 07:23:28.13M 2015-10-05T06:21:27.464Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.574 34.625 1503.5542 07:23:28.32M 2015-10-05T06:21:27.664Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.574 34.625 1503.5527 07:23:28.52M 2015-10-05T06:21:27.869Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.573 34.625 1503.5526 07:23:28.72M 2015-10-05T06:21:28.074Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.573 34.625 1503.5518 07:23:28.92M 2015-10-05T06:21:28.274Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.573 34.625 1503.5509 07:23:29.14M 2015-10-05T06:21:28.479Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.573 34.625 1503.5500 07:23:29.34M 2015-10-05T06:21:28.679Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.572 34.625 1503.5492 07:23:29.54M 2015-10-05T06:21:28.899Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.571 34.624 1503.5487 07:23:29.74M 2015-10-05T06:21:29.084Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.570 34.623 1503.5476 07:23:29.95M 2015-10-05T06:21:29.289Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.570 34.622 1503.5476 07:23:30.16M 2015-10-05T06:21:29.494Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.569 34.622 1503.5469 07:23:30.35M 2015-10-05T06:21:29.694Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.569 34.622 1503.5460 07:23:30.55M 2015-10-05T06:21:29.894Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.569 34.621 1503.5458 07:23:30.75M 2015-10-05T06:21:30.099Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.568 34.621 1503.5455 07:23:30.95M 2015-10-05T06:21:30.304Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.568 34.620 1503.5458 07:23:31.17M 2015-10-05T06:21:30.509Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.568 34.620 1503.5463 07:23:31.37M 2015-10-05T06:21:30.709Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.568 34.620 1503.5466 07:23:31.57M 2015-10-05T06:21:30.914Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.568 34.621 1503.5468 07:23:31.77M 2015-10-05T06:21:31.124Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.568 34.620 1503.5469 07:23:31.97M 2015-10-05T06:21:31.319Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.569 34.621 1503.5486 07:23:32.19M 2015-10-05T06:21:31.524Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.569 34.621 1503.5487 07:23:32.39M 2015-10-05T06:21:31.724Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.569 34.621 1503.5483 07:23:32.58M 2015-10-05T06:21:31.929Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.570 34.622 1503.5494 07:23:32.78M 2015-10-05T06:21:32.129Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.570 34.622 1503.5504 07:23:33.00M 2015-10-05T06:21:32.334Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.571 34.622 1503.5505 07:23:33.20M 2015-10-05T06:21:32.534Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.571 34.623 1503.5508 07:23:33.40M 2015-10-05T06:21:32.739Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.572 34.623 1503.5514 07:23:33.60M 2015-10-05T06:21:32.944Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.573 34.624 1503.5519 07:23:33.80M 2015-10-05T06:21:33.144Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.573 34.625 1503.5522 07:23:34.02M 2015-10-05T06:21:33.364Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.574 34.625 1503.5526 07:23:34.21M 2015-10-05T06:21:33.554Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.574 34.625 1503.5526 07:23:34.43M 2015-10-05T06:21:33.754Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.573 34.625 1503.5520 07:23:34.61M 2015-10-05T06:21:33.959Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.573 34.625 1503.5521 07:23:34.81M 2015-10-05T06:21:34.159Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.573 34.625 1503.5535 07:23:35.03M 2015-10-05T06:21:34.365Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.574 34.625 1503.5543 07:23:35.23M 2015-10-05T06:21:34.570Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.574 34.625 1503.5551 07:23:35.43M 2015-10-05T06:21:34.774Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.574 34.625 1503.5542 07:23:35.63M 2015-10-05T06:21:34.974Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.574 34.625 1503.5538 07:23:35.83M 2015-10-05T06:21:35.179Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.573 34.624 1503.5542 07:23:36.05M 2015-10-05T06:21:35.379Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.574 34.625 1503.5557 07:23:36.25M 2015-10-05T06:21:35.584Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.574 34.624 1503.5564 07:23:36.44M 2015-10-05T06:21:35.789Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.574 34.624 1503.5566 07:23:36.64M 2015-10-05T06:21:35.989Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.573 34.623 1503.5563 07:23:36.84M 2015-10-05T06:21:36.194Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.573 34.623 1503.5563 07:23:37.06M 2015-10-05T06:21:36.389Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.573 34.623 1503.5560 07:23:37.26M 2015-10-05T06:21:36.599Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.573 34.623 1503.5555 07:23:37.45M 2015-10-05T06:21:36.799Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.573 34.624 1503.5552 07:23:37.66M 2015-10-05T06:21:37.004Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.574 34.624 1503.5560 07:23:37.86M 2015-10-05T06:21:37.209Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.574 34.624 1503.5560 07:23:38.08M 2015-10-05T06:21:37.444Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.573 34.624 1503.5557 07:23:38.28M 2015-10-05T06:21:37.609Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.573 34.623 1503.5546 07:23:38.47M 2015-10-05T06:21:37.834Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.573 34.623 1503.5538 07:23:38.67M 2015-10-05T06:21:38.019Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.572 34.623 1503.5524 07:23:38.89M 2015-10-05T06:21:38.224Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.572 34.624 1503.5518 07:23:39.09M 2015-10-05T06:21:38.424Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.572 34.623 1503.5509 07:23:39.29M 2015-10-05T06:21:38.629Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.572 34.623 1503.5509 07:23:39.49M 2015-10-05T06:21:38.829Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.572 34.623 1503.5514 07:23:39.69M 2015-10-05T06:21:39.034Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.571 34.623 1503.5509 07:23:39.89M 2015-10-05T06:21:39.239Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.571 34.623 1503.5507 07:23:40.11M 2015-10-05T06:21:39.439Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.571 34.623 1503.5498 07:23:40.31M 2015-10-05T06:21:39.644Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.571 34.622 1503.5502 07:23:40.50M 2015-10-05T06:21:39.844Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.570 34.622 1503.5496 07:23:40.70M 2015-10-05T06:21:40.049Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.569 34.621 1503.5492 07:23:40.90M 2015-10-05T06:21:40.249Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.569 34.620 1503.5487 07:23:41.12M 2015-10-05T06:21:40.454Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.568 34.620 1503.5487 07:23:41.32M 2015-10-05T06:21:40.660Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.568 34.619 1503.5483 07:23:41.52M 2015-10-05T06:21:40.864Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.568 34.619 1503.5481 07:23:41.72M 2015-10-05T06:21:41.064Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.568 34.619 1503.5488 07:23:41.92M 2015-10-05T06:21:41.265Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.567 34.618 1503.5498 07:23:42.13M 2015-10-05T06:21:41.469Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.566 34.617 1503.5485 07:23:42.33M 2015-10-05T06:21:41.674Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.566 34.616 1503.5477 07:23:42.53M 2015-10-05T06:21:41.880Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.565 34.616 1503.5466 07:23:42.73M 2015-10-05T06:21:42.075Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.564 34.616 1503.5448 07:23:42.93M 2015-10-05T06:21:42.299Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.564 34.615 1503.5437 07:23:43.15M 2015-10-05T06:21:42.484Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.563 34.614 1503.5442 07:23:43.37M 2015-10-05T06:21:42.684Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.562 34.613 1503.5439 07:23:43.55M 2015-10-05T06:21:42.890Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.562 34.613 1503.5438 07:23:43.74M 2015-10-05T06:21:43.095Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.562 34.613 1503.5437 07:23:43.94M 2015-10-05T06:21:43.295Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.562 34.613 1503.5430 07:23:44.16M 2015-10-05T06:21:43.500Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.562 34.613 1503.5424 07:23:44.36M 2015-10-05T06:21:43.705Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.561 34.614 1503.5383 07:23:44.56M 2015-10-05T06:21:43.905Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.561 34.614 1503.5380 07:23:44.76M 2015-10-05T06:21:44.110Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.561 34.614 1503.5388 07:23:44.96M 2015-10-05T06:21:44.310Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.562 34.614 1503.5402 07:23:45.18M 2015-10-05T06:21:44.515Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.572 34.623 1503.5519 07:23:45.38M 2015-10-05T06:21:44.720Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.573 34.624 1503.5537 07:23:45.58M 2015-10-05T06:21:44.920Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.574 34.625 1503.5558 07:23:45.78M 2015-10-05T06:21:45.125Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.575 34.626 1503.5575 07:23:45.97M 2015-10-05T06:21:45.330Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.575 34.625 1503.5569 07:23:46.19M 2015-10-05T06:21:45.530Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.574 34.625 1503.5563 07:23:46.39M 2015-10-05T06:21:45.735Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.574 34.624 1503.5555 07:23:46.59M 2015-10-05T06:21:45.935Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.573 34.624 1503.5541 07:23:46.79M 2015-10-05T06:21:46.140Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.573 34.623 1503.5548 07:23:47.01M 2015-10-05T06:21:46.345Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.573 34.623 1503.5555 07:23:47.21M 2015-10-05T06:21:46.545Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.573 34.624 1503.5562 07:23:47.41M 2015-10-05T06:21:46.765Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.573 34.623 1503.5560 07:23:47.60M 2015-10-05T06:21:46.950Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.573 34.624 1503.5565 07:23:47.82M 2015-10-05T06:21:47.155Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.574 34.625 1503.5570 07:23:48.03M 2015-10-05T06:21:47.360Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.575 34.626 1503.5581 07:23:48.22M 2015-10-05T06:21:47.560Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.579 34.629 1503.5616 07:23:48.42M 2015-10-05T06:21:47.765Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.579 34.629 1503.5614 07:23:48.62M 2015-10-05T06:21:47.965Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.579 34.629 1503.5605 07:23:48.82M 2015-10-05T06:21:48.170Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.578 34.629 1503.5604 07:23:49.04M 2015-10-05T06:21:48.404Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.579 34.629 1503.5610 07:23:49.24M 2015-10-05T06:21:48.575Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.579 34.629 1503.5614 07:23:49.44M 2015-10-05T06:21:48.780Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.578 34.628 1503.5603 07:23:49.64M 2015-10-05T06:21:48.980Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.576 34.626 1503.5590 07:23:49.83M 2015-10-05T06:21:49.185Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.576 34.626 1503.5577 07:23:50.05M 2015-10-05T06:21:49.390Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.575 34.626 1503.5559 07:23:50.26M 2015-10-05T06:21:49.590Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.574 34.625 1503.5549 07:23:50.45M 2015-10-05T06:21:49.795Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.574 34.625 1503.5536 07:23:50.65M 2015-10-05T06:21:49.995Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.573 34.625 1503.5530 07:23:50.85M 2015-10-05T06:21:50.200Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.573 34.624 1503.5521 07:23:51.07M 2015-10-05T06:21:50.400Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.572 34.624 1503.5514 07:23:51.27M 2015-10-05T06:21:50.605Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.571 34.623 1503.5502 07:23:51.47M 2015-10-05T06:21:50.810Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.571 34.623 1503.5498 07:23:51.67M 2015-10-05T06:21:51.015Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.571 34.623 1503.5493 07:23:51.87M 2015-10-05T06:21:51.235Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.570 34.622 1503.5488 07:23:52.09M 2015-10-05T06:21:51.420Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.570 34.622 1503.5472 07:23:52.30M 2015-10-05T06:21:51.620Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.569 34.621 1503.5455 07:23:52.48M 2015-10-05T06:21:51.825Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.569 34.621 1503.5452 07:23:52.68M 2015-10-05T06:21:52.030Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.569 34.622 1503.5457 07:23:52.88M 2015-10-05T06:21:52.230Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.569 34.622 1503.5455 07:23:53.10M 2015-10-05T06:21:52.430Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.569 34.622 1503.5458 07:23:53.30M 2015-10-05T06:21:52.635Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.570 34.623 1503.5466 07:23:53.50M 2015-10-05T06:21:52.840Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.570 34.623 1503.5471 07:23:53.69M 2015-10-05T06:21:53.040Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.570 34.622 1503.5481 07:23:53.90M 2015-10-05T06:21:53.245Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.570 34.622 1503.5487 07:23:54.11M 2015-10-05T06:21:53.450Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.570 34.622 1503.5492 07:23:54.31M 2015-10-05T06:21:53.655Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.571 34.623 1503.5497 07:23:54.51M 2015-10-05T06:21:53.884Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.571 34.623 1503.5507 07:23:54.71M 2015-10-05T06:21:54.060Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.571 34.623 1503.5504 07:23:54.91M 2015-10-05T06:21:54.260Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.571 34.623 1503.5502 07:23:55.13M 2015-10-05T06:21:54.465Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.571 34.623 1503.5505 07:23:55.33M 2015-10-05T06:21:54.665Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.572 34.623 1503.5518 07:23:55.53M 2015-10-05T06:21:54.885Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.572 34.623 1503.5524 07:23:55.73M 2015-10-05T06:21:55.075Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.571 34.623 1503.5522 07:23:55.92M 2015-10-05T06:21:55.275Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.574 34.625 1503.5548 07:23:56.15M 2015-10-05T06:21:55.480Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.574 34.625 1503.5554 07:23:56.34M 2015-10-05T06:21:55.700Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.573 34.624 1503.5544 07:23:56.54M 2015-10-05T06:21:55.885Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.572 34.623 1503.5529 07:23:56.76M 2015-10-05T06:21:56.124Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.571 34.622 1503.5511 07:23:56.94M 2015-10-05T06:21:56.290Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.571 34.622 1503.5514 07:23:57.16M 2015-10-05T06:21:56.490Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.570 34.622 1503.5510 07:23:57.36M 2015-10-05T06:21:56.695Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.570 34.621 1503.5508 07:23:57.55M 2015-10-05T06:21:56.900Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.569 34.620 1503.5498 07:23:57.76M 2015-10-05T06:21:57.125Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.569 34.620 1503.5498 07:23:57.96M 2015-10-05T06:21:57.305Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.565 34.616 1503.5446 07:23:58.18M 2015-10-05T06:21:57.510Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.564 34.616 1503.5444 07:23:58.37M 2015-10-05T06:21:57.710Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.563 34.615 1503.5428 07:23:58.57M 2015-10-05T06:21:57.915Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.562 34.614 1503.5417 07:23:58.77M 2015-10-05T06:21:58.120Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.562 34.614 1503.5405 07:23:58.97M 2015-10-05T06:21:58.320Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.561 34.614 1503.5403 07:23:59.19M 2015-10-05T06:21:58.528Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.562 34.614 1503.5405 07:23:59.39M 2015-10-05T06:21:58.730Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.562 34.614 1503.5399 07:23:59.59M 2015-10-05T06:21:58.930Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.562 34.614 1503.5402 07:23:59.79M 2015-10-05T06:21:59.130Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.562 34.615 1503.5406 07:24:00.00M 2015-10-05T06:21:59.335Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.562 34.615 1503.5406 07:24:00.20M 2015-10-05T06:21:59.540Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.562 34.615 1503.5413 07:24:00.40M 2015-10-05T06:21:59.740Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.563 34.615 1503.5417 07:24:00.60M 2015-10-05T06:21:59.945Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.564 34.616 1503.5428 07:24:00.80M