2015-10-05T06:14:00.194Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.549 34.605 1503.5172 07:16:01.04M 2015-10-05T06:14:00.395Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.548 34.604 1503.5165 07:16:01.24M 2015-10-05T06:14:00.599Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.547 34.603 1503.5161 07:16:01.44M 2015-10-05T06:14:00.800Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.547 34.603 1503.5153 07:16:01.64M 2015-10-05T06:14:01.008Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.546 34.602 1503.5144 07:16:01.84M 2015-10-05T06:14:01.205Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.545 34.601 1503.5144 07:16:02.06M 2015-10-05T06:14:01.410Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.545 34.601 1503.5134 07:16:02.26M 2015-10-05T06:14:01.615Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.544 34.600 1503.5148 07:16:02.46M 2015-10-05T06:14:01.815Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.543 34.599 1503.5138 07:16:02.66M 2015-10-05T06:14:02.020Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.542 34.598 1503.5132 07:16:02.85M 2015-10-05T06:14:02.240Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.542 34.598 1503.5140 07:16:03.07M 2015-10-05T06:14:02.425Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.542 34.598 1503.5145 07:16:03.29M 2015-10-05T06:14:02.630Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.542 34.598 1503.5149 07:16:03.47M 2015-10-05T06:14:02.830Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.543 34.598 1503.5154 07:16:03.67M 2015-10-05T06:14:03.035Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.543 34.598 1503.5162 07:16:03.87M 2015-10-05T06:14:03.244Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.543 34.598 1503.5165 07:16:04.09M 2015-10-05T06:14:03.440Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.544 34.599 1503.5168 07:16:04.29M 2015-10-05T06:14:03.646Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.544 34.599 1503.5171 07:16:04.49M 2015-10-05T06:14:03.850Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.544 34.599 1503.5175 07:16:04.69M 2015-10-05T06:14:04.050Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.545 34.600 1503.5179 07:16:04.89M 2015-10-05T06:14:04.255Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.545 34.600 1503.5186 07:16:05.10M 2015-10-05T06:14:04.450Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.545 34.600 1503.5189 07:16:05.30M 2015-10-05T06:14:04.660Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.545 34.600 1503.5192 07:16:05.50M 2015-10-05T06:14:04.860Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.545 34.600 1503.5194 07:16:05.70M 2015-10-05T06:14:05.065Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.546 34.600 1503.5194 07:16:05.90M 2015-10-05T06:14:05.270Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.545 34.600 1503.5188 07:16:06.12M 2015-10-05T06:14:05.470Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.546 34.600 1503.5186 07:16:06.32M 2015-10-05T06:14:05.675Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.546 34.601 1503.5182 07:16:06.52M 2015-10-05T06:14:05.875Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.546 34.601 1503.5176 07:16:06.72M 2015-10-05T06:14:06.080Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.545 34.600 1503.5175 07:16:06.91M 2015-10-05T06:14:06.284Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.545 34.600 1503.5175 07:16:07.13M 2015-10-05T06:14:06.490Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.545 34.600 1503.5166 07:16:07.33M 2015-10-05T06:14:06.705Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.545 34.600 1503.5168 07:16:07.53M 2015-10-05T06:14:06.890Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.544 34.599 1503.5165 07:16:07.75M 2015-10-05T06:14:07.095Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.544 34.599 1503.5159 07:16:07.93M 2015-10-05T06:14:07.300Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.543 34.599 1503.5153 07:16:08.15M 2015-10-05T06:14:07.500Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.543 34.599 1503.5139 07:16:08.35M 2015-10-05T06:14:07.705Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.543 34.599 1503.5133 07:16:08.54M 2015-10-05T06:14:07.910Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.543 34.599 1503.5138 07:16:08.75M 2015-10-05T06:14:08.110Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.543 34.599 1503.5140 07:16:08.94M 2015-10-05T06:14:08.315Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.544 34.599 1503.5146 07:16:09.16M 2015-10-05T06:14:08.520Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.544 34.599 1503.5145 07:16:09.36M 2015-10-05T06:14:08.720Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.543 34.599 1503.5142 07:16:09.56M 2015-10-05T06:14:08.920Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.543 34.598 1503.5140 07:16:09.76M 2015-10-05T06:14:09.125Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.542 34.598 1503.5133 07:16:09.96M 2015-10-05T06:14:09.330Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.542 34.598 1503.5121 07:16:10.18M 2015-10-05T06:14:09.530Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.542 34.598 1503.5121 07:16:10.38M 2015-10-05T06:14:09.735Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.542 34.598 1503.5121 07:16:10.58M 2015-10-05T06:14:09.940Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.543 34.599 1503.5129 07:16:10.77M 2015-10-05T06:14:10.140Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.543 34.599 1503.5128 07:16:10.97M 2015-10-05T06:14:10.345Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.543 34.599 1503.5129 07:16:11.19M 2015-10-05T06:14:10.550Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.543 34.599 1503.5128 07:16:11.39M 2015-10-05T06:14:10.763Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.543 34.599 1503.5132 07:16:11.59M 2015-10-05T06:14:10.955Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.543 34.599 1503.5139 07:16:11.79M 2015-10-05T06:14:11.175Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.544 34.599 1503.5139 07:16:12.01M 2015-10-05T06:14:11.355Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.543 34.599 1503.5135 07:16:12.22M 2015-10-05T06:14:11.566Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.543 34.599 1503.5131 07:16:12.40M 2015-10-05T06:14:11.765Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.543 34.599 1503.5125 07:16:12.61M 2015-10-05T06:14:11.970Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.543 34.599 1503.5133 07:16:12.81M 2015-10-05T06:14:12.170Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.544 34.599 1503.5150 07:16:13.02M 2015-10-05T06:14:12.375Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.544 34.599 1503.5155 07:16:13.22M 2015-10-05T06:14:12.575Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.544 34.598 1503.5170 07:16:13.42M 2015-10-05T06:14:12.780Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.544 34.599 1503.5172 07:16:13.62M 2015-10-05T06:14:12.985Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.543 34.598 1503.5162 07:16:13.82M 2015-10-05T06:14:13.190Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.530 34.586 1503.5013 07:16:14.04M 2015-10-05T06:14:13.390Z|I-OCEAN7-304-XXXX| 25.84 14.030 41.498 34.556 1503.4655 07:16:14.24M 2015-10-05T06:14:13.595Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.488 34.547 1503.4550 07:16:14.44M 2015-10-05T06:14:13.795Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.473 34.533 1503.4391 07:16:14.64M 2015-10-05T06:14:14.000Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.472 34.532 1503.4381 07:16:14.84M 2015-10-05T06:14:14.200Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.471 34.531 1503.4358 07:16:15.05M 2015-10-05T06:14:14.405Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.469 34.530 1503.4332 07:16:15.25M 2015-10-05T06:14:14.607Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.467 34.528 1503.4304 07:16:15.45M 2015-10-05T06:14:14.810Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.465 34.527 1503.4281 07:16:15.65M 2015-10-05T06:14:15.015Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.464 34.526 1503.4263 07:16:15.85M 2015-10-05T06:14:15.215Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.463 34.525 1503.4241 07:16:16.07M 2015-10-05T06:14:15.420Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.463 34.525 1503.4231 07:16:16.27M 2015-10-05T06:14:15.640Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.463 34.525 1503.4224 07:16:16.47M 2015-10-05T06:14:15.830Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.465 34.528 1503.4249 07:16:16.68M 2015-10-05T06:14:16.030Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.505 34.565 1503.4684 07:16:16.87M 2015-10-05T06:14:16.230Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.527 34.585 1503.4933 07:16:17.08M 2015-10-05T06:14:16.435Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.528 34.585 1503.4944 07:16:17.28M 2015-10-05T06:14:16.640Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.528 34.586 1503.4950 07:16:17.48M 2015-10-05T06:14:16.840Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.530 34.588 1503.4963 07:16:17.68M 2015-10-05T06:14:17.045Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.531 34.589 1503.4971 07:16:17.88M 2015-10-05T06:14:17.250Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.533 34.591 1503.4988 07:16:18.10M 2015-10-05T06:14:17.450Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.534 34.592 1503.5012 07:16:18.30M 2015-10-05T06:14:17.655Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.536 34.593 1503.5034 07:16:18.50M 2015-10-05T06:14:17.884Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.538 34.595 1503.5057 07:16:18.69M 2015-10-05T06:14:18.060Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.539 34.596 1503.5077 07:16:18.89M 2015-10-05T06:14:18.260Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.540 34.597 1503.5096 07:16:19.11M 2015-10-05T06:14:18.466Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.542 34.598 1503.5118 07:16:19.31M 2015-10-05T06:14:18.665Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.543 34.599 1503.5133 07:16:19.51M 2015-10-05T06:14:18.870Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.544 34.599 1503.5156 07:16:19.71M 2015-10-05T06:14:19.076Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.545 34.600 1503.5170 07:16:19.91M 2015-10-05T06:14:19.275Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.546 34.601 1503.5183 07:16:20.13M 2015-10-05T06:14:19.484Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.546 34.601 1503.5186 07:16:20.33M 2015-10-05T06:14:19.683Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.546 34.601 1503.5195 07:16:20.53M 2015-10-05T06:14:19.887Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.546 34.601 1503.5205 07:16:20.72M 2015-10-05T06:14:20.105Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.546 34.601 1503.5204 07:16:20.92M 2015-10-05T06:14:20.290Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.546 34.600 1503.5187 07:16:21.16M 2015-10-05T06:14:20.495Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.545 34.600 1503.5181 07:16:21.34M 2015-10-05T06:14:20.700Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.545 34.600 1503.5177 07:16:21.54M 2015-10-05T06:14:20.900Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.545 34.600 1503.5171 07:16:21.74M 2015-10-05T06:14:21.105Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.545 34.600 1503.5168 07:16:21.94M 2015-10-05T06:14:21.305Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.545 34.600 1503.5162 07:16:22.16M 2015-10-05T06:14:21.511Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.545 34.600 1503.5156 07:16:22.35M 2015-10-05T06:14:21.715Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.545 34.601 1503.5159 07:16:22.56M 2015-10-05T06:14:21.915Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.546 34.601 1503.5162 07:16:22.75M 2015-10-05T06:14:22.120Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.546 34.602 1503.5175 07:16:22.95M 2015-10-05T06:14:22.320Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.547 34.603 1503.5183 07:16:23.17M 2015-10-05T06:14:22.527Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.549 34.604 1503.5197 07:16:23.37M 2015-10-05T06:14:22.730Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.550 34.605 1503.5210 07:16:23.57M 2015-10-05T06:14:22.930Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.551 34.606 1503.5219 07:16:23.77M 2015-10-05T06:14:23.136Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.552 34.607 1503.5231 07:16:23.97M 2015-10-05T06:14:23.336Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.552 34.608 1503.5238 07:16:24.19M 2015-10-05T06:14:23.541Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.553 34.608 1503.5253 07:16:24.39M 2015-10-05T06:14:23.741Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.554 34.609 1503.5264 07:16:24.58M 2015-10-05T06:14:23.946Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.554 34.609 1503.5269 07:16:24.78M 2015-10-05T06:14:24.150Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.555 34.609 1503.5269 07:16:25.00M 2015-10-05T06:14:24.356Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.555 34.609 1503.5277 07:16:25.20M 2015-10-05T06:14:24.576Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.555 34.610 1503.5282 07:16:25.40M 2015-10-05T06:14:24.761Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.555 34.610 1503.5275 07:16:25.62M 2015-10-05T06:14:24.961Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.555 34.610 1503.5262 07:16:25.80M 2015-10-05T06:14:25.167Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.554 34.609 1503.5256 07:16:26.02M 2015-10-05T06:14:25.367Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.553 34.608 1503.5251 07:16:26.22M 2015-10-05T06:14:25.571Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.553 34.607 1503.5248 07:16:26.42M 2015-10-05T06:14:25.776Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.552 34.606 1503.5240 07:16:26.62M 2015-10-05T06:14:25.976Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.551 34.606 1503.5240 07:16:26.81M 2015-10-05T06:14:26.204Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.550 34.605 1503.5234 07:16:27.03M 2015-10-05T06:14:26.386Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.550 34.604 1503.5227 07:16:27.23M 2015-10-05T06:14:26.586Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.549 34.604 1503.5219 07:16:27.43M 2015-10-05T06:14:26.791Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.548 34.603 1503.5209 07:16:27.63M 2015-10-05T06:14:26.991Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.548 34.603 1503.5198 07:16:27.83M 2015-10-05T06:14:27.196Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.547 34.602 1503.5188 07:16:28.05M 2015-10-05T06:14:27.404Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.546 34.601 1503.5175 07:16:28.25M 2015-10-05T06:14:27.601Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.545 34.600 1503.5166 07:16:28.44M 2015-10-05T06:14:27.807Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.544 34.599 1503.5159 07:16:28.64M 2015-10-05T06:14:28.008Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.544 34.599 1503.5150 07:16:28.84M 2015-10-05T06:14:28.211Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.543 34.598 1503.5146 07:16:29.06M 2015-10-05T06:14:28.416Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.542 34.597 1503.5146 07:16:29.26M 2015-10-05T06:14:28.621Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.541 34.596 1503.5137 07:16:29.46M 2015-10-05T06:14:28.821Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.540 34.595 1503.5122 07:16:29.66M 2015-10-05T06:14:29.036Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.540 34.595 1503.5127 07:16:29.86M 2015-10-05T06:14:29.226Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.540 34.596 1503.5127 07:16:30.09M 2015-10-05T06:14:29.431Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.540 34.595 1503.5127 07:16:30.28M 2015-10-05T06:14:29.631Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.541 34.595 1503.5144 07:16:30.48M 2015-10-05T06:14:29.836Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.541 34.596 1503.5150 07:16:30.67M 2015-10-05T06:14:30.036Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.541 34.596 1503.5157 07:16:30.87M 2015-10-05T06:14:30.241Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.542 34.597 1503.5167 07:16:31.09M 2015-10-05T06:14:30.447Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.543 34.597 1503.5171 07:16:31.29M 2015-10-05T06:14:30.646Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.543 34.597 1503.5179 07:16:31.49M 2015-10-05T06:14:30.846Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.543 34.597 1503.5187 07:16:31.69M 2015-10-05T06:14:31.056Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.544 34.598 1503.5195 07:16:31.89M 2015-10-05T06:14:31.256Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.545 34.598 1503.5203 07:16:32.11M 2015-10-05T06:14:31.456Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.548 34.601 1503.5228 07:16:32.31M 2015-10-05T06:14:31.661Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.548 34.602 1503.5229 07:16:32.50M 2015-10-05T06:14:31.866Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.548 34.602 1503.5228 07:16:32.70M 2015-10-05T06:14:32.066Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.548 34.602 1503.5231 07:16:32.90M 2015-10-05T06:14:32.271Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.541 34.595 1503.5160 07:16:33.12M 2015-10-05T06:14:32.471Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.541 34.595 1503.5138 07:16:33.32M 2015-10-05T06:14:32.684Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.541 34.596 1503.5137 07:16:33.52M 2015-10-05T06:14:32.881Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.541 34.593 1503.5192 07:16:33.72M 2015-10-05T06:14:33.087Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.541 34.593 1503.5201 07:16:33.92M 2015-10-05T06:14:33.287Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.540 34.593 1503.5192 07:16:34.14M 2015-10-05T06:14:33.511Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.540 34.592 1503.5182 07:16:34.33M 2015-10-05T06:14:33.696Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.540 34.592 1503.5182 07:16:34.55M 2015-10-05T06:14:33.896Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.540 34.593 1503.5176 07:16:34.73M 2015-10-05T06:14:34.096Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.540 34.593 1503.5183 07:16:34.93M 2015-10-05T06:14:34.301Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.541 34.593 1503.5189 07:16:35.15M 2015-10-05T06:14:34.506Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.541 34.594 1503.5183 07:16:35.35M 2015-10-05T06:14:34.724Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.542 34.594 1503.5186 07:16:35.55M 2015-10-05T06:14:34.911Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.542 34.596 1503.5188 07:16:35.75M 2015-10-05T06:14:35.116Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.543 34.597 1503.5182 07:16:35.95M 2015-10-05T06:14:35.316Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.544 34.597 1503.5187 07:16:36.17M 2015-10-05T06:14:35.521Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.543 34.598 1503.5181 07:16:36.37M 2015-10-05T06:14:35.721Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.548 34.602 1503.5226 07:16:36.57M 2015-10-05T06:14:35.926Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.549 34.603 1503.5222 07:16:36.76M 2015-10-05T06:14:36.131Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.549 34.603 1503.5229 07:16:36.96M 2015-10-05T06:14:36.331Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.549 34.603 1503.5229 07:16:37.18M 2015-10-05T06:14:36.536Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.548 34.603 1503.5227 07:16:37.38M 2015-10-05T06:14:36.736Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.548 34.602 1503.5220 07:16:37.58M 2015-10-05T06:14:36.941Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.548 34.602 1503.5219 07:16:37.78M 2015-10-05T06:14:37.146Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.548 34.603 1503.5216 07:16:38.00M 2015-10-05T06:14:37.346Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.547 34.602 1503.5198 07:16:38.20M 2015-10-05T06:14:37.551Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.547 34.601 1503.5193 07:16:38.39M 2015-10-05T06:14:37.756Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.546 34.601 1503.5186 07:16:38.59M 2015-10-05T06:14:37.976Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.545 34.600 1503.5172 07:16:38.80M 2015-10-05T06:14:38.161Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.545 34.600 1503.5175 07:16:39.03M 2015-10-05T06:14:38.364Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.544 34.599 1503.5168 07:16:39.21M 2015-10-05T06:14:38.561Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.544 34.599 1503.5165 07:16:39.41M 2015-10-05T06:14:38.766Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.544 34.598 1503.5168 07:16:39.61M 2015-10-05T06:14:38.971Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.543 34.598 1503.5175 07:16:39.81M 2015-10-05T06:14:39.176Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.543 34.598 1503.5171 07:16:40.03M 2015-10-05T06:14:39.376Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.543 34.598 1503.5159 07:16:40.23M 2015-10-05T06:14:39.581Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.543 34.598 1503.5156 07:16:40.43M 2015-10-05T06:14:39.781Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.543 34.598 1503.5156 07:16:40.62M 2015-10-05T06:14:39.986Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.543 34.598 1503.5160 07:16:40.82M 2015-10-05T06:14:40.191Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.543 34.598 1503.5164 07:16:41.04M 2015-10-05T06:14:40.391Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.544 34.599 1503.5166 07:16:41.24M 2015-10-05T06:14:40.596Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.545 34.600 1503.5177 07:16:41.44M 2015-10-05T06:14:40.796Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.545 34.600 1503.5182 07:16:41.64M 2015-10-05T06:14:41.001Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.545 34.600 1503.5181 07:16:41.84M 2015-10-05T06:14:41.201Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.545 34.600 1503.5173 07:16:42.06M 2015-10-05T06:14:41.406Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.546 34.600 1503.5176 07:16:42.25M 2015-10-05T06:14:41.611Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.545 34.600 1503.5177 07:16:42.46M 2015-10-05T06:14:41.811Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.545 34.600 1503.5168 07:16:42.65M 2015-10-05T06:14:42.016Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.545 34.600 1503.5165 07:16:42.85M 2015-10-05T06:14:42.221Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.545 34.601 1503.5176 07:16:43.07M 2015-10-05T06:14:42.436Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.546 34.601 1503.5172 07:16:43.27M 2015-10-05T06:14:42.626Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.546 34.601 1503.5173 07:16:43.48M 2015-10-05T06:14:42.826Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.546 34.602 1503.5188 07:16:43.67M 2015-10-05T06:14:43.031Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.546 34.602 1503.5182 07:16:43.87M 2015-10-05T06:14:43.237Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.546 34.601 1503.5171 07:16:44.09M 2015-10-05T06:14:43.437Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.545 34.601 1503.5172 07:16:44.29M 2015-10-05T06:14:43.642Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.545 34.600 1503.5166 07:16:44.48M 2015-10-05T06:14:43.847Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.545 34.599 1503.5172 07:16:44.68M 2015-10-05T06:14:44.046Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.544 34.599 1503.5186 07:16:44.88M 2015-10-05T06:14:44.284Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.545 34.599 1503.5189 07:16:45.10M 2015-10-05T06:14:44.451Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.544 34.599 1503.5177 07:16:45.30M 2015-10-05T06:14:44.684Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.545 34.600 1503.5179 07:16:45.50M 2015-10-05T06:14:44.856Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.543 34.598 1503.5167 07:16:45.70M 2015-10-05T06:14:45.061Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.543 34.598 1503.5177 07:16:45.90M 2015-10-05T06:14:45.261Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.543 34.597 1503.5182 07:16:46.12M 2015-10-05T06:14:45.466Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.543 34.597 1503.5187 07:16:46.31M 2015-10-05T06:14:45.671Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.543 34.596 1503.5190 07:16:46.51M 2015-10-05T06:14:45.871Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.542 34.596 1503.5187 07:16:46.71M 2015-10-05T06:14:46.076Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.542 34.596 1503.5181 07:16:46.91M 2015-10-05T06:14:46.276Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.542 34.595 1503.5186 07:16:47.13M 2015-10-05T06:14:46.487Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.542 34.595 1503.5192 07:16:47.33M 2015-10-05T06:14:46.724Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.542 34.595 1503.5197 07:16:47.53M 2015-10-05T06:14:46.907Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.543 34.596 1503.5189 07:16:47.73M 2015-10-05T06:14:47.091Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.543 34.597 1503.5173 07:16:47.95M 2015-10-05T06:14:47.296Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.543 34.597 1503.5165 07:16:48.15M 2015-10-05T06:14:47.497Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.543 34.597 1503.5166 07:16:48.35M 2015-10-05T06:14:47.702Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.543 34.598 1503.5176 07:16:48.54M 2015-10-05T06:14:47.902Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.543 34.598 1503.5177 07:16:48.74M 2015-10-05T06:14:48.107Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.543 34.598 1503.5166 07:16:48.94M 2015-10-05T06:14:48.312Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.543 34.598 1503.5165 07:16:49.16M 2015-10-05T06:14:48.512Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.544 34.599 1503.5165 07:16:49.36M 2015-10-05T06:14:48.717Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.544 34.600 1503.5170 07:16:49.56M 2015-10-05T06:14:48.922Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.544 34.599 1503.5168 07:16:49.76M 2015-10-05T06:14:49.127Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.544 34.599 1503.5168 07:16:49.96M 2015-10-05T06:14:49.327Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.515 34.573 1503.4846 07:16:50.18M 2015-10-05T06:14:49.528Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.490 34.549 1503.4552 07:16:50.38M 2015-10-05T06:14:49.732Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.489 34.548 1503.4552 07:16:50.57M 2015-10-05T06:14:49.963Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.488 34.547 1503.4548 07:16:50.77M 2015-10-05T06:14:50.137Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.488 34.547 1503.4547 07:16:50.97M 2015-10-05T06:14:50.342Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.488 34.546 1503.4545 07:16:51.19M 2015-10-05T06:14:50.547Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.487 34.546 1503.4547 07:16:51.39M 2015-10-05T06:14:50.747Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.487 34.546 1503.4556 07:16:51.59M 2015-10-05T06:14:50.952Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.488 34.546 1503.4564 07:16:51.79M 2015-10-05T06:14:51.152Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.487 34.545 1503.4558 07:16:52.01M 2015-10-05T06:14:51.372Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.486 34.545 1503.4545 07:16:52.20M 2015-10-05T06:14:51.564Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.485 34.544 1503.4528 07:16:52.42M 2015-10-05T06:14:51.762Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.483 34.542 1503.4498 07:16:52.60M 2015-10-05T06:14:51.967Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.481 34.541 1503.4469 07:16:52.80M 2015-10-05T06:14:52.168Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.480 34.540 1503.4454 07:16:53.02M 2015-10-05T06:14:52.372Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.480 34.540 1503.4445 07:16:53.22M 2015-10-05T06:14:52.572Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.480 34.540 1503.4445 07:16:53.42M 2015-10-05T06:14:52.777Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.481 34.541 1503.4463 07:16:53.62M 2015-10-05T06:14:52.982Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.520 34.577 1503.4893 07:16:53.82M 2015-10-05T06:14:53.187Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.544 34.600 1503.5153 07:16:54.04M 2015-10-05T06:14:53.387Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.551 34.606 1503.5223 07:16:54.24M 2015-10-05T06:14:53.592Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.564 34.619 1503.5363 07:16:54.43M 2015-10-05T06:14:53.792Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.565 34.620 1503.5361 07:16:54.63M 2015-10-05T06:14:53.997Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.566 34.621 1503.5366 07:16:54.83M 2015-10-05T06:14:54.197Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.568 34.623 1503.5380 07:16:55.05M 2015-10-05T06:14:54.402Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.569 34.624 1503.5396 07:16:55.25M 2015-10-05T06:14:54.607Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.570 34.625 1503.5413 07:16:55.45M 2015-10-05T06:14:54.808Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.571 34.626 1503.5431 07:16:55.65M 2015-10-05T06:14:55.008Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.572 34.627 1503.5447 07:16:55.85M 2015-10-05T06:14:55.212Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.572 34.626 1503.5442 07:16:56.06M 2015-10-05T06:14:55.417Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.572 34.626 1503.5447 07:16:56.27M 2015-10-05T06:14:55.622Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.572 34.626 1503.5446 07:16:56.46M 2015-10-05T06:14:55.837Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.572 34.626 1503.5432 07:16:56.66M 2015-10-05T06:14:56.022Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.572 34.626 1503.5432 07:16:56.88M 2015-10-05T06:14:56.232Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.571 34.625 1503.5430 07:16:57.08M 2015-10-05T06:14:56.445Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.570 34.625 1503.5416 07:16:57.28M 2015-10-05T06:14:56.637Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.570 34.625 1503.5417 07:16:57.48M 2015-10-05T06:14:56.837Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.570 34.625 1503.5422 07:16:57.68M 2015-10-05T06:14:57.042Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.570 34.625 1503.5422 07:16:57.88M 2015-10-05T06:14:57.247Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.570 34.624 1503.5419 07:16:58.10M 2015-10-05T06:14:57.447Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.570 34.624 1503.5419 07:16:58.30M 2015-10-05T06:14:57.647Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.569 34.623 1503.5419 07:16:58.49M 2015-10-05T06:14:57.883Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.569 34.623 1503.5408 07:16:58.69M 2015-10-05T06:14:58.057Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.568 34.623 1503.5403 07:16:58.89M 2015-10-05T06:14:58.262Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.568 34.622 1503.5393 07:16:59.11M 2015-10-05T06:14:58.462Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.568 34.622 1503.5393 07:16:59.31M 2015-10-05T06:14:58.667Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.567 34.622 1503.5389 07:16:59.51M 2015-10-05T06:14:58.872Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.567 34.622 1503.5397 07:16:59.71M 2015-10-05T06:14:59.072Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.559 34.614 1503.5310 07:16:59.91M 2015-10-05T06:14:59.277Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.526 34.583 1503.4954 07:17:00.13M 2015-10-05T06:14:59.477Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.496 34.555 1503.4622 07:17:00.33M 2015-10-05T06:14:59.682Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.486 34.546 1503.4515 07:17:00.52M 2015-10-05T06:14:59.882Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.485 34.544 1503.4509 07:17:00.72M