2015-10-05T06:12:00.207Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.546 34.605 1503.5096 07:14:01.05M 2015-10-05T06:12:00.406Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.546 34.605 1503.5104 07:14:01.25M 2015-10-05T06:12:00.609Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.546 34.604 1503.5107 07:14:01.45M 2015-10-05T06:12:00.814Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.546 34.604 1503.5112 07:14:01.64M 2015-10-05T06:12:01.014Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.546 34.604 1503.5121 07:14:01.85M 2015-10-05T06:12:01.244Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.546 34.604 1503.5126 07:14:02.06M 2015-10-05T06:12:01.424Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.546 34.604 1503.5121 07:14:02.26M 2015-10-05T06:12:01.644Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.546 34.604 1503.5115 07:14:02.46M 2015-10-05T06:12:01.829Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.546 34.604 1503.5111 07:14:02.68M 2015-10-05T06:12:02.029Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.546 34.604 1503.5115 07:14:02.86M 2015-10-05T06:12:02.235Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.547 34.604 1503.5115 07:14:03.08M 2015-10-05T06:12:02.439Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.547 34.605 1503.5122 07:14:03.28M 2015-10-05T06:12:02.640Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.547 34.605 1503.5133 07:14:03.48M 2015-10-05T06:12:02.847Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.547 34.604 1503.5127 07:14:03.68M 2015-10-05T06:12:03.046Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.547 34.604 1503.5122 07:14:03.88M 2015-10-05T06:12:03.250Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.547 34.604 1503.5116 07:14:04.09M 2015-10-05T06:12:03.450Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.546 34.604 1503.5104 07:14:04.29M 2015-10-05T06:12:03.654Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.546 34.604 1503.5098 07:14:04.49M 2015-10-05T06:12:03.859Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.546 34.604 1503.5096 07:14:04.69M 2015-10-05T06:12:04.059Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.545 34.604 1503.5082 07:14:04.89M 2015-10-05T06:12:04.264Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.545 34.603 1503.5079 07:14:05.11M 2015-10-05T06:12:04.470Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.545 34.603 1503.5079 07:14:05.31M 2015-10-05T06:12:04.669Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.545 34.603 1503.5089 07:14:05.51M 2015-10-05T06:12:04.874Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.545 34.603 1503.5096 07:14:05.71M 2015-10-05T06:12:05.075Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.545 34.603 1503.5100 07:14:05.90M 2015-10-05T06:12:05.280Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.545 34.602 1503.5103 07:14:06.12M 2015-10-05T06:12:05.492Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.545 34.602 1503.5105 07:14:06.32M 2015-10-05T06:12:05.686Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.545 34.602 1503.5112 07:14:06.52M 2015-10-05T06:12:05.890Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.545 34.602 1503.5132 07:14:06.72M 2015-10-05T06:12:06.110Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.545 34.602 1503.5135 07:14:06.92M 2015-10-05T06:12:06.295Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.545 34.602 1503.5134 07:14:07.16M 2015-10-05T06:12:06.500Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.545 34.599 1503.5195 07:14:07.34M 2015-10-05T06:12:06.700Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.545 34.601 1503.5167 07:14:07.54M 2015-10-05T06:12:06.923Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.546 34.602 1503.5164 07:14:07.74M 2015-10-05T06:12:07.105Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.546 34.602 1503.5162 07:14:07.94M 2015-10-05T06:12:07.310Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.546 34.603 1503.5145 07:14:08.15M 2015-10-05T06:12:07.510Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.547 34.603 1503.5140 07:14:08.35M 2015-10-05T06:12:07.724Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.546 34.603 1503.5128 07:14:08.55M 2015-10-05T06:12:07.920Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.546 34.604 1503.5120 07:14:08.75M 2015-10-05T06:12:08.127Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.546 34.604 1503.5110 07:14:08.95M 2015-10-05T06:12:08.325Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.546 34.604 1503.5104 07:14:09.17M 2015-10-05T06:12:08.525Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.545 34.603 1503.5106 07:14:09.37M 2015-10-05T06:12:08.730Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.545 34.603 1503.5095 07:14:09.57M 2015-10-05T06:12:08.935Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.545 34.603 1503.5087 07:14:09.76M 2015-10-05T06:12:09.135Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.545 34.603 1503.5085 07:14:09.96M 2015-10-05T06:12:09.340Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.545 34.603 1503.5083 07:14:10.18M 2015-10-05T06:12:09.545Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.546 34.604 1503.5087 07:14:10.38M 2015-10-05T06:12:09.745Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.545 34.604 1503.5089 07:14:10.58M 2015-10-05T06:12:09.950Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.545 34.604 1503.5084 07:14:10.78M 2015-10-05T06:12:10.150Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.545 34.604 1503.5083 07:14:11.00M 2015-10-05T06:12:10.355Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.545 34.604 1503.5087 07:14:11.20M 2015-10-05T06:12:10.570Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.545 34.604 1503.5079 07:14:11.40M 2015-10-05T06:12:10.760Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.545 34.604 1503.5076 07:14:11.61M 2015-10-05T06:12:10.966Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.545 34.602 1503.5122 07:14:11.80M 2015-10-05T06:12:11.165Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.545 34.602 1503.5126 07:14:12.01M 2015-10-05T06:12:11.370Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.545 34.602 1503.5123 07:14:12.21M 2015-10-05T06:12:11.575Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.545 34.602 1503.5129 07:14:12.41M 2015-10-05T06:12:11.775Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.546 34.603 1503.5133 07:14:12.61M 2015-10-05T06:12:11.980Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.546 34.603 1503.5135 07:14:12.81M 2015-10-05T06:12:12.185Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.546 34.602 1503.5142 07:14:13.03M 2015-10-05T06:12:12.385Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.546 34.602 1503.5157 07:14:13.23M 2015-10-05T06:12:12.590Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.545 34.601 1503.5151 07:14:13.43M 2015-10-05T06:12:12.790Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.545 34.601 1503.5148 07:14:13.63M 2015-10-05T06:12:12.995Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.545 34.601 1503.5148 07:14:13.83M 2015-10-05T06:12:13.195Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.546 34.602 1503.5146 07:14:14.04M 2015-10-05T06:12:13.400Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.546 34.602 1503.5153 07:14:14.24M 2015-10-05T06:12:13.606Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.546 34.602 1503.5148 07:14:14.44M 2015-10-05T06:12:13.805Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.546 34.602 1503.5154 07:14:14.64M 2015-10-05T06:12:14.010Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.546 34.602 1503.5155 07:14:14.84M 2015-10-05T06:12:14.237Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.546 34.602 1503.5150 07:14:15.06M 2015-10-05T06:12:14.415Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.546 34.602 1503.5157 07:14:15.26M 2015-10-05T06:12:14.620Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.546 34.602 1503.5162 07:14:15.46M 2015-10-05T06:12:14.825Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.546 34.602 1503.5162 07:14:15.66M 2015-10-05T06:12:15.040Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.546 34.602 1503.5171 07:14:15.86M 2015-10-05T06:12:15.230Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.547 34.602 1503.5173 07:14:16.09M 2015-10-05T06:12:15.443Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.547 34.603 1503.5164 07:14:16.27M 2015-10-05T06:12:15.635Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.547 34.603 1503.5148 07:14:16.47M 2015-10-05T06:12:15.840Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.547 34.604 1503.5142 07:14:16.67M 2015-10-05T06:12:16.040Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.547 34.604 1503.5137 07:14:16.87M 2015-10-05T06:12:16.246Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.546 34.603 1503.5135 07:14:17.09M 2015-10-05T06:12:16.445Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.546 34.603 1503.5131 07:14:17.29M 2015-10-05T06:12:16.650Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.546 34.604 1503.5128 07:14:17.49M 2015-10-05T06:12:16.855Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.546 34.604 1503.5128 07:14:17.69M 2015-10-05T06:12:17.055Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.547 34.604 1503.5128 07:14:17.89M 2015-10-05T06:12:17.255Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.547 34.604 1503.5148 07:14:18.10M 2015-10-05T06:12:17.483Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.547 34.603 1503.5142 07:14:18.30M 2015-10-05T06:12:17.665Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.546 34.603 1503.5128 07:14:18.50M 2015-10-05T06:12:17.865Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.545 34.603 1503.5122 07:14:18.70M 2015-10-05T06:12:18.083Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.536 34.594 1503.5016 07:14:18.90M 2015-10-05T06:12:18.275Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.535 34.593 1503.5002 07:14:19.12M 2015-10-05T06:12:18.475Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.537 34.595 1503.5032 07:14:19.32M 2015-10-05T06:12:18.680Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.539 34.596 1503.5056 07:14:19.52M 2015-10-05T06:12:18.886Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.540 34.597 1503.5090 07:14:19.72M 2015-10-05T06:12:19.090Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.542 34.599 1503.5115 07:14:19.92M 2015-10-05T06:12:19.287Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.544 34.601 1503.5133 07:14:20.14M 2015-10-05T06:12:19.505Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.546 34.603 1503.5153 07:14:20.33M 2015-10-05T06:12:19.695Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.548 34.604 1503.5170 07:14:20.55M 2015-10-05T06:12:19.895Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.550 34.606 1503.5189 07:14:20.73M 2015-10-05T06:12:20.100Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.551 34.607 1503.5193 07:14:20.93M 2015-10-05T06:12:20.305Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.551 34.608 1503.5194 07:14:21.15M 2015-10-05T06:12:20.505Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.552 34.608 1503.5197 07:14:21.35M 2015-10-05T06:12:20.710Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.552 34.609 1503.5205 07:14:21.55M 2015-10-05T06:12:20.915Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.552 34.609 1503.5203 07:14:21.75M 2015-10-05T06:12:21.115Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.552 34.609 1503.5203 07:14:21.95M 2015-10-05T06:12:21.320Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.552 34.609 1503.5204 07:14:22.16M 2015-10-05T06:12:21.520Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.552 34.609 1503.5210 07:14:22.36M 2015-10-05T06:12:21.725Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.552 34.608 1503.5193 07:14:22.56M 2015-10-05T06:12:21.927Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.551 34.608 1503.5179 07:14:22.76M 2015-10-05T06:12:22.130Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.551 34.608 1503.5173 07:14:22.96M 2015-10-05T06:12:22.335Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.550 34.608 1503.5160 07:14:23.18M 2015-10-05T06:12:22.535Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.549 34.607 1503.5149 07:14:23.38M 2015-10-05T06:12:22.740Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.548 34.606 1503.5143 07:14:23.58M 2015-10-05T06:12:22.945Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.548 34.605 1503.5134 07:14:23.77M 2015-10-05T06:12:23.145Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.547 34.604 1503.5129 07:14:24.98M 2015-10-05T06:12:23.351Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.546 34.603 1503.5126 07:14:24.19M 2015-10-05T06:12:23.555Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.545 34.603 1503.5112 07:14:24.39M 2015-10-05T06:12:23.755Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.545 34.602 1503.5111 07:14:24.59M 2015-10-05T06:12:23.975Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.545 34.602 1503.5111 07:14:24.79M 2015-10-05T06:12:24.160Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.545 34.603 1503.5118 07:14:25.03M 2015-10-05T06:12:24.365Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.546 34.603 1503.5123 07:14:25.21M 2015-10-05T06:12:24.567Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.546 34.603 1503.5120 07:14:25.41M 2015-10-05T06:12:24.770Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.546 34.603 1503.5120 07:14:25.61M 2015-10-05T06:12:24.970Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.546 34.603 1503.5123 07:14:25.81M 2015-10-05T06:12:25.175Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.546 34.603 1503.5122 07:14:26.02M 2015-10-05T06:12:25.404Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.546 34.603 1503.5127 07:14:26.22M 2015-10-05T06:12:25.580Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.546 34.603 1503.5126 07:14:26.42M 2015-10-05T06:12:25.785Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.546 34.603 1503.5129 07:14:26.62M 2015-10-05T06:12:26.003Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.546 34.603 1503.5127 07:14:26.82M 2015-10-05T06:12:26.190Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.545 34.603 1503.5121 07:14:27.04M 2015-10-05T06:12:26.395Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.546 34.603 1503.5121 07:14:27.24M 2015-10-05T06:12:26.595Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.546 34.603 1503.5125 07:14:27.44M 2015-10-05T06:12:26.800Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.546 34.603 1503.5127 07:14:27.64M 2015-10-05T06:12:27.006Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.546 34.603 1503.5126 07:14:27.83M 2015-10-05T06:12:27.208Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.546 34.604 1503.5123 07:14:28.05M 2015-10-05T06:12:27.411Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.546 34.604 1503.5121 07:14:28.25M 2015-10-05T06:12:27.643Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.546 34.604 1503.5116 07:14:28.45M 2015-10-05T06:12:27.816Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.546 34.604 1503.5111 07:14:28.65M 2015-10-05T06:12:28.016Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.546 34.604 1503.5121 07:14:28.85M 2015-10-05T06:12:28.221Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.546 34.604 1503.5121 07:14:29.07M 2015-10-05T06:12:28.441Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.546 34.604 1503.5110 07:14:29.27M 2015-10-05T06:12:28.625Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.546 34.604 1503.5110 07:14:29.48M 2015-10-05T06:12:28.831Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.546 34.604 1503.5112 07:14:29.66M 2015-10-05T06:12:29.036Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.546 34.604 1503.5112 07:14:29.87M 2015-10-05T06:12:29.236Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.547 34.605 1503.5120 07:14:30.08M 2015-10-05T06:12:29.436Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.547 34.605 1503.5120 07:14:30.28M 2015-10-05T06:12:29.641Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.547 34.605 1503.5118 07:14:30.48M 2015-10-05T06:12:29.847Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.546 34.604 1503.5116 07:14:30.68M 2015-10-05T06:12:30.051Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.546 34.604 1503.5120 07:14:30.88M 2015-10-05T06:12:30.283Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.546 34.603 1503.5109 07:14:31.10M 2015-10-05T06:12:30.456Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.545 34.603 1503.5101 07:14:31.30M 2015-10-05T06:12:30.661Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.545 34.603 1503.5095 07:14:31.50M 2015-10-05T06:12:30.861Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.545 34.603 1503.5103 07:14:31.70M 2015-10-05T06:12:31.066Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.545 34.603 1503.5094 07:14:31.90M 2015-10-05T06:12:31.266Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.545 34.603 1503.5088 07:14:32.11M 2015-10-05T06:12:31.471Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.545 34.603 1503.5082 07:14:32.31M 2015-10-05T06:12:31.684Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.545 34.603 1503.5085 07:14:32.51M 2015-10-05T06:12:31.876Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.545 34.603 1503.5082 07:14:32.71M 2015-10-05T06:12:32.081Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.545 34.603 1503.5084 07:14:32.91M 2015-10-05T06:12:32.281Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.535 34.594 1503.4976 07:14:33.13M 2015-10-05T06:12:32.488Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.533 34.592 1503.4968 07:14:33.33M 2015-10-05T06:12:32.691Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.532 34.591 1503.4961 07:14:33.53M 2015-10-05T06:12:32.911Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.531 34.590 1503.4954 07:14:33.73M 2015-10-05T06:12:33.096Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.497 34.558 1503.4584 07:14:33.94M 2015-10-05T06:12:33.296Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.488 34.549 1503.4489 07:14:34.14M 2015-10-05T06:12:33.501Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.486 34.548 1503.4454 07:14:34.34M 2015-10-05T06:12:33.701Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.484 34.546 1503.4429 07:14:34.54M 2015-10-05T06:12:33.901Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.482 34.545 1503.4401 07:14:34.74M 2015-10-05T06:12:34.111Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.480 34.543 1503.4375 07:14:34.94M 2015-10-05T06:12:34.311Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.478 34.541 1503.4349 07:14:35.16M 2015-10-05T06:12:34.516Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.475 34.539 1503.4323 07:14:35.36M 2015-10-05T06:12:34.724Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.473 34.537 1503.4292 07:14:35.56M 2015-10-05T06:12:34.921Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.471 34.535 1503.4271 07:14:35.75M 2015-10-05T06:12:35.128Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.500 34.562 1503.4589 07:14:35.95M 2015-10-05T06:12:35.331Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.526 34.586 1503.4873 07:14:36.18M 2015-10-05T06:12:35.531Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.536 34.595 1503.4990 07:14:36.37M 2015-10-05T06:12:35.736Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.555 34.612 1503.5201 07:14:36.57M 2015-10-05T06:12:35.936Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.556 34.613 1503.5226 07:14:36.77M 2015-10-05T06:12:36.141Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.558 34.614 1503.5250 07:14:36.97M 2015-10-05T06:12:36.341Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.560 34.616 1503.5277 07:14:37.19M 2015-10-05T06:12:36.551Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.561 34.617 1503.5304 07:14:37.39M 2015-10-05T06:12:36.751Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.563 34.620 1503.5295 07:14:37.59M 2015-10-05T06:12:36.951Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.564 34.621 1503.5299 07:14:37.79M 2015-10-05T06:12:37.156Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.565 34.623 1503.5306 07:14:38.00M 2015-10-05T06:12:37.376Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.565 34.623 1503.5291 07:14:38.20M 2015-10-05T06:12:37.561Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.564 34.623 1503.5276 07:14:38.42M 2015-10-05T06:12:37.761Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.564 34.622 1503.5261 07:14:38.60M 2015-10-05T06:12:37.966Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.563 34.622 1503.5255 07:14:38.80M 2015-10-05T06:12:38.166Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.563 34.621 1503.5245 07:14:39.02M 2015-10-05T06:12:38.371Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.562 34.620 1503.5239 07:14:39.22M 2015-10-05T06:12:38.576Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.561 34.619 1503.5238 07:14:39.42M 2015-10-05T06:12:38.776Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.559 34.617 1503.5236 07:14:39.62M 2015-10-05T06:12:38.981Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.558 34.615 1503.5223 07:14:39.81M 2015-10-05T06:12:39.186Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.556 34.613 1503.5210 07:14:40.03M 2015-10-05T06:12:39.391Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.554 34.611 1503.5200 07:14:40.23M 2015-10-05T06:12:39.591Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.552 34.609 1503.5189 07:14:40.43M 2015-10-05T06:12:39.796Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.550 34.607 1503.5179 07:14:40.63M 2015-10-05T06:12:39.996Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.549 34.605 1503.5176 07:14:40.83M 2015-10-05T06:12:40.201Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.547 34.604 1503.5166 07:14:41.05M 2015-10-05T06:12:40.408Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.546 34.602 1503.5156 07:14:41.25M 2015-10-05T06:12:40.607Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.545 34.601 1503.5143 07:14:41.45M 2015-10-05T06:12:40.811Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.544 34.600 1503.5135 07:14:41.64M 2015-10-05T06:12:41.011Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.543 34.599 1503.5134 07:14:41.84M 2015-10-05T06:12:41.216Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.541 34.597 1503.5122 07:14:42.06M 2015-10-05T06:12:41.421Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.541 34.597 1503.5118 07:14:42.26M 2015-10-05T06:12:41.621Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.540 34.596 1503.5095 07:14:42.46M 2015-10-05T06:12:41.841Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.540 34.596 1503.5079 07:14:42.66M 2015-10-05T06:12:42.031Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.540 34.597 1503.5070 07:14:42.87M 2015-10-05T06:12:42.231Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.540 34.597 1503.5066 07:14:43.08M 2015-10-05T06:12:42.436Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.539 34.597 1503.5057 07:14:43.28M 2015-10-05T06:12:42.636Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.539 34.597 1503.5039 07:14:43.48M 2015-10-05T06:12:42.836Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.539 34.597 1503.5023 07:14:43.67M 2015-10-05T06:12:43.041Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.538 34.597 1503.5016 07:14:43.87M 2015-10-05T06:12:43.247Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.538 34.597 1503.5011 07:14:44.09M 2015-10-05T06:12:43.446Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.539 34.598 1503.5017 07:14:44.29M 2015-10-05T06:12:43.651Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.535 34.595 1503.4977 07:14:44.49M 2015-10-05T06:12:43.856Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.535 34.595 1503.4977 07:14:44.69M 2015-10-05T06:12:44.083Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.536 34.595 1503.4983 07:14:44.89M 2015-10-05T06:12:44.261Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.536 34.596 1503.4987 07:14:45.11M 2015-10-05T06:12:44.466Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.536 34.596 1503.4985 07:14:45.31M 2015-10-05T06:12:44.666Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.536 34.596 1503.4985 07:14:45.51M 2015-10-05T06:12:44.871Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.536 34.596 1503.4989 07:14:45.70M 2015-10-05T06:12:45.071Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.536 34.595 1503.4987 07:14:45.90M 2015-10-05T06:12:45.276Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.537 34.595 1503.5007 07:14:46.12M 2015-10-05T06:12:45.476Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.537 34.596 1503.5020 07:14:46.32M 2015-10-05T06:12:45.681Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.538 34.595 1503.5035 07:14:46.52M 2015-10-05T06:12:45.886Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.538 34.596 1503.5049 07:14:46.72M 2015-10-05T06:12:46.086Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.539 34.596 1503.5055 07:14:46.92M 2015-10-05T06:12:46.306Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.539 34.596 1503.5065 07:14:47.14M 2015-10-05T06:12:46.491Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.540 34.597 1503.5073 07:14:47.35M 2015-10-05T06:12:46.696Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.541 34.598 1503.5088 07:14:47.53M 2015-10-05T06:12:46.901Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.542 34.598 1503.5101 07:14:47.74M 2015-10-05T06:12:47.101Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.542 34.599 1503.5104 07:14:47.93M 2015-10-05T06:12:47.301Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.542 34.599 1503.5104 07:14:48.15M 2015-10-05T06:12:47.507Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.542 34.599 1503.5105 07:14:48.35M 2015-10-05T06:12:47.723Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.543 34.600 1503.5114 07:14:48.55M 2015-10-05T06:12:47.916Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.544 34.600 1503.5120 07:14:48.75M 2015-10-05T06:12:48.116Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.545 34.602 1503.5131 07:14:48.95M 2015-10-05T06:12:48.321Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.546 34.603 1503.5142 07:14:49.17M 2015-10-05T06:12:48.521Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.547 34.603 1503.5150 07:14:49.37M 2015-10-05T06:12:48.726Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.548 34.604 1503.5154 07:14:49.56M 2015-10-05T06:12:48.931Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.548 34.605 1503.5157 07:14:49.76M 2015-10-05T06:12:49.131Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.549 34.605 1503.5162 07:14:49.96M 2015-10-05T06:12:49.337Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.549 34.606 1503.5173 07:14:50.18M 2015-10-05T06:12:49.541Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.550 34.606 1503.5189 07:14:50.38M 2015-10-05T06:12:49.741Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.550 34.606 1503.5186 07:14:50.58M 2015-10-05T06:12:49.946Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.550 34.607 1503.5187 07:14:50.78M 2015-10-05T06:12:50.152Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.550 34.607 1503.5181 07:14:51.00M 2015-10-05T06:12:50.351Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.550 34.606 1503.5183 07:14:51.20M 2015-10-05T06:12:50.556Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.537 34.594 1503.5035 07:14:51.40M 2015-10-05T06:12:50.771Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.519 34.578 1503.4839 07:14:51.60M 2015-10-05T06:12:50.956Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.518 34.576 1503.4825 07:14:51.81M 2015-10-05T06:12:51.162Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.517 34.575 1503.4819 07:14:52.01M 2015-10-05T06:12:51.404Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.515 34.574 1503.4810 07:14:52.21M 2015-10-05T06:12:51.571Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.514 34.573 1503.4795 07:14:52.41M 2015-10-05T06:12:51.772Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.520 34.578 1503.4857 07:14:52.61M 2015-10-05T06:12:52.003Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.535 34.592 1503.5024 07:14:52.81M 2015-10-05T06:12:52.182Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.536 34.593 1503.5044 07:14:53.03M 2015-10-05T06:12:52.382Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.538 34.595 1503.5057 07:14:53.23M 2015-10-05T06:12:52.587Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.539 34.596 1503.5078 07:14:53.42M 2015-10-05T06:12:52.792Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.540 34.597 1503.5090 07:14:53.62M 2015-10-05T06:12:52.992Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.552 34.607 1503.5217 07:14:53.83M 2015-10-05T06:12:53.197Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.553 34.608 1503.5232 07:14:54.04M 2015-10-05T06:12:53.397Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.554 34.609 1503.5251 07:14:54.24M 2015-10-05T06:12:53.602Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.555 34.610 1503.5269 07:14:54.44M 2015-10-05T06:12:53.807Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.555 34.610 1503.5260 07:14:54.64M 2015-10-05T06:12:54.007Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.555 34.611 1503.5254 07:14:54.84M 2015-10-05T06:12:54.207Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.555 34.611 1503.5253 07:14:55.06M 2015-10-05T06:12:54.412Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.556 34.611 1503.5249 07:14:55.26M 2015-10-05T06:12:54.612Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.556 34.611 1503.5247 07:14:55.46M 2015-10-05T06:12:54.817Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.555 34.610 1503.5240 07:14:55.65M 2015-10-05T06:12:55.022Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.554 34.610 1503.5227 07:14:55.85M 2015-10-05T06:12:55.242Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.553 34.609 1503.5216 07:14:56.07M 2015-10-05T06:12:55.427Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.552 34.608 1503.5216 07:14:56.29M 2015-10-05T06:12:55.632Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.552 34.608 1503.5200 07:14:56.47M 2015-10-05T06:12:55.832Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.551 34.607 1503.5193 07:14:56.67M 2015-10-05T06:12:56.037Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.550 34.607 1503.5190 07:14:56.87M 2015-10-05T06:12:56.242Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.550 34.606 1503.5188 07:14:57.08M 2015-10-05T06:12:56.442Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.550 34.606 1503.5189 07:14:57.29M 2015-10-05T06:12:56.647Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.550 34.606 1503.5188 07:14:57.48M 2015-10-05T06:12:56.847Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.550 34.606 1503.5186 07:14:57.68M 2015-10-05T06:12:57.052Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.549 34.606 1503.5190 07:14:57.88M 2015-10-05T06:12:57.257Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.549 34.606 1503.5193 07:14:58.10M 2015-10-05T06:12:57.457Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.550 34.606 1503.5186 07:14:58.30M 2015-10-05T06:12:57.662Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.550 34.606 1503.5184 07:14:58.50M 2015-10-05T06:12:57.867Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.551 34.606 1503.5217 07:14:58.70M 2015-10-05T06:12:58.067Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.552 34.607 1503.5233 07:14:58.90M 2015-10-05T06:12:58.272Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.552 34.607 1503.5240 07:14:59.12M 2015-10-05T06:12:58.472Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.552 34.607 1503.5232 07:14:59.32M 2015-10-05T06:12:58.677Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.552 34.606 1503.5233 07:14:59.51M 2015-10-05T06:12:58.877Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.552 34.606 1503.5234 07:14:59.71M 2015-10-05T06:12:59.082Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.551 34.605 1503.5238 07:14:59.91M 2015-10-05T06:12:59.282Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.550 34.604 1503.5245 07:15:00.13M 2015-10-05T06:12:59.487Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.549 34.603 1503.5233 07:15:00.33M 2015-10-05T06:12:59.707Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.548 34.602 1503.5220 07:15:00.53M 2015-10-05T06:12:59.892Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.547 34.601 1503.5208 07:15:00.74M