2015-10-05T06:10:00.207Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.555 34.612 1503.5203 07:12:01.04M 2015-10-05T06:10:00.409Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.555 34.612 1503.5206 07:12:01.24M 2015-10-05T06:10:00.609Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.554 34.612 1503.5195 07:12:01.44M 2015-10-05T06:10:00.814Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.544 34.602 1503.5085 07:12:01.64M 2015-10-05T06:10:01.034Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.511 34.571 1503.4727 07:12:01.84M 2015-10-05T06:10:01.219Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.503 34.564 1503.4641 07:12:02.08M 2015-10-05T06:10:01.419Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.502 34.562 1503.4626 07:12:02.26M 2015-10-05T06:10:01.624Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.500 34.561 1503.4606 07:12:02.46M 2015-10-05T06:10:01.829Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.498 34.559 1503.4584 07:12:02.66M 2015-10-05T06:10:02.029Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.495 34.556 1503.4562 07:12:02.86M 2015-10-05T06:10:02.234Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.492 34.553 1503.4543 07:12:03.08M 2015-10-05T06:10:02.439Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.489 34.550 1503.4515 07:12:03.27M 2015-10-05T06:10:02.644Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.487 34.547 1503.4493 07:12:03.47M 2015-10-05T06:10:02.847Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.484 34.545 1503.4474 07:12:03.67M 2015-10-05T06:10:03.046Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.483 34.543 1503.4460 07:12:03.87M 2015-10-05T06:10:03.249Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.481 34.541 1503.4442 07:12:04.09M 2015-10-05T06:10:03.454Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.479 34.540 1503.4417 07:12:04.29M 2015-10-05T06:10:03.659Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.477 34.538 1503.4398 07:12:04.49M 2015-10-05T06:10:03.859Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.475 34.536 1503.4375 07:12:04.69M 2015-10-05T06:10:04.064Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.495 34.555 1503.4597 07:12:04.89M 2015-10-05T06:10:04.264Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.529 34.587 1503.4955 07:12:05.11M 2015-10-05T06:10:04.469Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.551 34.608 1503.5199 07:12:05.30M 2015-10-05T06:10:04.669Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.552 34.608 1503.5209 07:12:05.50M 2015-10-05T06:10:04.874Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.553 34.609 1503.5215 07:12:05.70M 2015-10-05T06:10:05.074Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.554 34.610 1503.5223 07:12:05.90M 2015-10-05T06:10:05.284Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.555 34.611 1503.5231 07:12:06.12M 2015-10-05T06:10:05.499Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.556 34.612 1503.5242 07:12:06.32M 2015-10-05T06:10:05.686Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.556 34.613 1503.5240 07:12:06.54M 2015-10-05T06:10:05.924Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.557 34.614 1503.5238 07:12:06.72M 2015-10-05T06:10:06.094Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.558 34.615 1503.5244 07:12:06.92M 2015-10-05T06:10:06.294Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.559 34.615 1503.5255 07:12:07.14M 2015-10-05T06:10:06.499Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.559 34.616 1503.5270 07:12:07.34M 2015-10-05T06:10:06.699Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.560 34.617 1503.5270 07:12:07.53M 2015-10-05T06:10:06.904Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.561 34.617 1503.5278 07:12:07.73M 2015-10-05T06:10:07.109Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.562 34.618 1503.5280 07:12:07.93M 2015-10-05T06:10:07.309Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.562 34.619 1503.5287 07:12:08.15M 2015-10-05T06:10:07.509Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.563 34.620 1503.5292 07:12:08.35M 2015-10-05T06:10:07.715Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.563 34.620 1503.5293 07:12:08.55M 2015-10-05T06:10:07.919Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.563 34.621 1503.5287 07:12:08.75M 2015-10-05T06:10:08.120Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.563 34.621 1503.5280 07:12:08.95M 2015-10-05T06:10:08.326Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.563 34.621 1503.5276 07:12:09.16M 2015-10-05T06:10:08.575Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.564 34.622 1503.5284 07:12:09.36M 2015-10-05T06:10:08.735Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.565 34.622 1503.5284 07:12:09.61M 2015-10-05T06:10:08.935Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.565 34.622 1503.5293 07:12:09.76M 2015-10-05T06:10:09.163Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.565 34.623 1503.5289 07:12:09.96M 2015-10-05T06:10:09.339Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.566 34.623 1503.5302 07:12:10.18M 2015-10-05T06:10:09.545Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.566 34.624 1503.5308 07:12:10.38M 2015-10-05T06:10:09.745Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.567 34.624 1503.5305 07:12:10.58M 2015-10-05T06:10:09.965Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.567 34.624 1503.5304 07:12:10.78M 2015-10-05T06:10:10.150Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.567 34.625 1503.5314 07:12:11.01M 2015-10-05T06:10:10.360Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.567 34.625 1503.5316 07:12:11.19M 2015-10-05T06:10:10.559Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.567 34.622 1503.5383 07:12:11.40M 2015-10-05T06:10:10.760Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.567 34.622 1503.5386 07:12:11.59M 2015-10-05T06:10:10.966Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.568 34.622 1503.5392 07:12:11.79M 2015-10-05T06:10:11.170Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.568 34.622 1503.5391 07:12:12.01M 2015-10-05T06:10:11.370Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.568 34.622 1503.5388 07:12:12.21M 2015-10-05T06:10:11.575Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.567 34.622 1503.5382 07:12:12.41M 2015-10-05T06:10:11.780Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.567 34.622 1503.5381 07:12:12.61M 2015-10-05T06:10:11.980Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.567 34.622 1503.5381 07:12:12.81M 2015-10-05T06:10:12.180Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.566 34.621 1503.5366 07:12:13.03M 2015-10-05T06:10:12.385Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.566 34.621 1503.5348 07:12:13.22M 2015-10-05T06:10:12.593Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.565 34.621 1503.5338 07:12:13.42M 2015-10-05T06:10:12.795Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.565 34.621 1503.5339 07:12:13.62M 2015-10-05T06:10:12.995Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.565 34.621 1503.5339 07:12:13.82M 2015-10-05T06:10:13.200Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.565 34.621 1503.5332 07:12:14.04M 2015-10-05T06:10:13.400Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.566 34.622 1503.5328 07:12:14.24M 2015-10-05T06:10:13.606Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.566 34.622 1503.5326 07:12:14.44M 2015-10-05T06:10:13.810Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.566 34.623 1503.5323 07:12:14.64M 2015-10-05T06:10:14.010Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.566 34.622 1503.5327 07:12:14.84M 2015-10-05T06:10:14.215Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.566 34.622 1503.5321 07:12:15.05M 2015-10-05T06:10:14.435Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.565 34.622 1503.5319 07:12:15.25M 2015-10-05T06:10:14.620Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.565 34.621 1503.5327 07:12:15.47M 2015-10-05T06:10:14.820Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.564 34.621 1503.5323 07:12:15.65M 2015-10-05T06:10:15.025Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.564 34.620 1503.5323 07:12:15.85M 2015-10-05T06:10:15.230Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.564 34.620 1503.5321 07:12:16.07M 2015-10-05T06:10:15.430Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.564 34.620 1503.5310 07:12:16.27M 2015-10-05T06:10:15.635Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.563 34.619 1503.5303 07:12:16.47M 2015-10-05T06:10:15.840Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.562 34.619 1503.5292 07:12:16.67M 2015-10-05T06:10:16.040Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.561 34.618 1503.5281 07:12:16.87M 2015-10-05T06:10:16.240Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.560 34.617 1503.5272 07:12:17.08M 2015-10-05T06:10:16.445Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.559 34.616 1503.5265 07:12:17.28M 2015-10-05T06:10:16.650Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.559 34.615 1503.5262 07:12:17.48M 2015-10-05T06:10:16.855Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.558 34.615 1503.5266 07:12:17.68M 2015-10-05T06:10:17.055Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.558 34.615 1503.5258 07:12:17.88M 2015-10-05T06:10:17.260Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.558 34.615 1503.5251 07:12:18.10M 2015-10-05T06:10:17.460Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.559 34.615 1503.5258 07:12:18.30M 2015-10-05T06:10:17.665Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.559 34.615 1503.5270 07:12:18.50M 2015-10-05T06:10:17.865Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.559 34.615 1503.5273 07:12:18.70M 2015-10-05T06:10:18.070Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.559 34.615 1503.5280 07:12:18.89M 2015-10-05T06:10:18.275Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.559 34.615 1503.5283 07:12:19.11M 2015-10-05T06:10:18.475Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.559 34.615 1503.5272 07:12:19.31M 2015-10-05T06:10:18.730Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.559 34.615 1503.5260 07:12:19.51M 2015-10-05T06:10:18.900Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.563 34.619 1503.5313 07:12:19.76M 2015-10-05T06:10:19.085Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.563 34.619 1503.5303 07:12:19.93M 2015-10-05T06:10:19.287Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.563 34.619 1503.5293 07:12:20.13M 2015-10-05T06:10:19.495Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.563 34.620 1503.5287 07:12:20.32M 2015-10-05T06:10:19.695Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.563 34.620 1503.5287 07:12:20.53M 2015-10-05T06:10:19.900Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.563 34.621 1503.5280 07:12:20.73M 2015-10-05T06:10:20.100Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.564 34.621 1503.5288 07:12:20.93M 2015-10-05T06:10:20.305Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.565 34.622 1503.5305 07:12:21.14M 2015-10-05T06:10:20.510Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.565 34.622 1503.5304 07:12:21.34M 2015-10-05T06:10:20.710Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.566 34.623 1503.5302 07:12:21.54M 2015-10-05T06:10:20.910Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.566 34.623 1503.5299 07:12:21.74M 2015-10-05T06:10:21.115Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.566 34.623 1503.5295 07:12:21.94M 2015-10-05T06:10:21.320Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.559 34.617 1503.5229 07:12:22.16M 2015-10-05T06:10:21.520Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.560 34.617 1503.5237 07:12:22.36M 2015-10-05T06:10:21.720Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.560 34.617 1503.5248 07:12:22.56M 2015-10-05T06:10:21.928Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.560 34.617 1503.5249 07:12:22.75M 2015-10-05T06:10:22.135Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.560 34.617 1503.5251 07:12:22.95M 2015-10-05T06:10:22.335Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.548 34.606 1503.5117 07:12:23.18M 2015-10-05T06:10:22.535Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.545 34.603 1503.5101 07:12:23.37M 2015-10-05T06:10:22.740Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.542 34.601 1503.5070 07:12:23.57M 2015-10-05T06:10:22.945Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.535 34.593 1503.4983 07:12:23.77M 2015-10-05T06:10:23.150Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.534 34.593 1503.4976 07:12:23.97M 2015-10-05T06:10:23.367Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.529 34.588 1503.4918 07:12:24.19M 2015-10-05T06:10:23.563Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.529 34.588 1503.4913 07:12:24.40M 2015-10-05T06:10:23.755Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.528 34.587 1503.4906 07:12:24.59M 2015-10-05T06:10:23.960Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.527 34.587 1503.4895 07:12:24.79M 2015-10-05T06:10:24.160Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.527 34.586 1503.4888 07:12:25.01M 2015-10-05T06:10:24.365Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.526 34.586 1503.4880 07:12:25.20M 2015-10-05T06:10:24.567Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.516 34.579 1503.4718 07:12:25.40M 2015-10-05T06:10:24.775Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.503 34.566 1503.4564 07:12:25.60M 2015-10-05T06:10:24.970Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.501 34.565 1503.4541 07:12:25.80M 2015-10-05T06:10:25.175Z|I-OCEAN7-304-XXXX| 25.87 14.023 41.500 34.564 1503.4526 07:12:26.02M 2015-10-05T06:10:25.380Z|I-OCEAN7-304-XXXX| 25.86 14.022 41.498 34.563 1503.4506 07:12:26.22M 2015-10-05T06:10:25.585Z|I-OCEAN7-304-XXXX| 25.86 14.022 41.497 34.561 1503.4490 07:12:26.42M 2015-10-05T06:10:25.785Z|I-OCEAN7-304-XXXX| 25.86 14.022 41.496 34.560 1503.4478 07:12:26.62M 2015-10-05T06:10:25.990Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.485 34.551 1503.4369 07:12:26.82M 2015-10-05T06:10:26.190Z|I-OCEAN7-304-XXXX| 25.88 14.023 41.484 34.549 1503.4371 07:12:27.04M 2015-10-05T06:10:26.395Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.472 34.537 1503.4242 07:12:27.23M 2015-10-05T06:10:26.600Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.470 34.535 1503.4238 07:12:27.43M 2015-10-05T06:10:26.800Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.468 34.532 1503.4226 07:12:27.63M 2015-10-05T06:10:27.000Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.466 34.530 1503.4215 07:12:27.83M 2015-10-05T06:10:27.243Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.463 34.528 1503.4196 07:12:28.05M 2015-10-05T06:10:27.410Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.461 34.525 1503.4172 07:12:28.25M 2015-10-05T06:10:27.615Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.459 34.523 1503.4155 07:12:28.45M 2015-10-05T06:10:27.835Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.457 34.521 1503.4148 07:12:28.65M 2015-10-05T06:10:28.020Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.457 34.520 1503.4158 07:12:28.86M 2015-10-05T06:10:28.225Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.496 34.557 1503.4591 07:12:29.07M 2015-10-05T06:10:28.425Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.532 34.590 1503.4988 07:12:29.27M 2015-10-05T06:10:28.630Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.538 34.595 1503.5046 07:12:29.46M 2015-10-05T06:10:28.831Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.549 34.606 1503.5168 07:12:29.66M 2015-10-05T06:10:29.035Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.551 34.607 1503.5179 07:12:29.86M 2015-10-05T06:10:29.235Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.553 34.609 1503.5194 07:12:30.08M 2015-10-05T06:10:29.440Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.554 34.611 1503.5206 07:12:30.28M 2015-10-05T06:10:29.640Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.555 34.612 1503.5214 07:12:30.48M 2015-10-05T06:10:29.847Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.557 34.614 1503.5220 07:12:30.67M 2015-10-05T06:10:30.046Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.558 34.615 1503.5227 07:12:30.88M 2015-10-05T06:10:30.250Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.559 34.616 1503.5240 07:12:31.09M 2015-10-05T06:10:30.455Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.560 34.617 1503.5253 07:12:31.29M 2015-10-05T06:10:30.660Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.561 34.617 1503.5264 07:12:31.49M 2015-10-05T06:10:30.860Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.561 34.618 1503.5272 07:12:31.69M 2015-10-05T06:10:31.065Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.562 34.619 1503.5280 07:12:31.89M 2015-10-05T06:10:31.270Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.563 34.620 1503.5283 07:12:32.11M 2015-10-05T06:10:31.470Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.564 34.621 1503.5293 07:12:32.31M 2015-10-05T06:10:31.670Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.564 34.621 1503.5289 07:12:32.51M 2015-10-05T06:10:31.876Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.564 34.621 1503.5303 07:12:32.71M 2015-10-05T06:10:32.081Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.565 34.621 1503.5306 07:12:32.91M 2015-10-05T06:10:32.301Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.565 34.622 1503.5302 07:12:33.12M 2015-10-05T06:10:32.488Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.565 34.622 1503.5306 07:12:33.34M 2015-10-05T06:10:32.686Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.565 34.622 1503.5306 07:12:33.52M 2015-10-05T06:10:32.891Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.565 34.622 1503.5317 07:12:33.72M 2015-10-05T06:10:33.096Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.565 34.622 1503.5319 07:12:33.92M 2015-10-05T06:10:33.296Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.566 34.622 1503.5331 07:12:34.14M 2015-10-05T06:10:33.501Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.566 34.622 1503.5334 07:12:34.34M 2015-10-05T06:10:33.706Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.567 34.623 1503.5344 07:12:34.54M 2015-10-05T06:10:33.910Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.568 34.623 1503.5359 07:12:34.74M 2015-10-05T06:10:34.111Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.624 1503.5365 07:12:34.94M 2015-10-05T06:10:34.311Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.625 1503.5374 07:12:35.15M 2015-10-05T06:10:34.516Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.570 34.625 1503.5385 07:12:35.35M 2015-10-05T06:10:34.716Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.571 34.626 1503.5394 07:12:35.55M 2015-10-05T06:10:34.921Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.571 34.627 1503.5391 07:12:35.75M 2015-10-05T06:10:35.121Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.571 34.627 1503.5382 07:12:35.95M 2015-10-05T06:10:35.331Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.571 34.627 1503.5387 07:12:36.17M 2015-10-05T06:10:35.531Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.571 34.627 1503.5392 07:12:36.37M 2015-10-05T06:10:35.736Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.571 34.627 1503.5389 07:12:36.56M 2015-10-05T06:10:35.936Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.571 34.626 1503.5385 07:12:36.77M 2015-10-05T06:10:36.141Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.570 34.627 1503.5372 07:12:36.96M 2015-10-05T06:10:36.346Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.570 34.627 1503.5370 07:12:37.18M 2015-10-05T06:10:36.546Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.571 34.627 1503.5369 07:12:37.38M 2015-10-05T06:10:36.766Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.571 34.627 1503.5371 07:12:37.58M 2015-10-05T06:10:36.951Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.571 34.627 1503.5365 07:12:37.80M 2015-10-05T06:10:37.156Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.570 34.627 1503.5365 07:12:38.00M 2015-10-05T06:10:37.361Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.570 34.626 1503.5364 07:12:38.20M 2015-10-05T06:10:37.563Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.570 34.626 1503.5366 07:12:38.40M 2015-10-05T06:10:37.767Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.570 34.626 1503.5369 07:12:38.60M 2015-10-05T06:10:37.971Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.570 34.626 1503.5376 07:12:38.80M 2015-10-05T06:10:38.171Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.570 34.626 1503.5375 07:12:39.02M 2015-10-05T06:10:38.376Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.569 34.625 1503.5372 07:12:39.21M 2015-10-05T06:10:38.576Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.625 1503.5381 07:12:39.41M 2015-10-05T06:10:38.781Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.570 34.625 1503.5394 07:12:39.61M 2015-10-05T06:10:38.981Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.625 1503.5382 07:12:39.81M 2015-10-05T06:10:39.186Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.570 34.625 1503.5387 07:12:40.03M 2015-10-05T06:10:39.391Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.570 34.625 1503.5387 07:12:40.23M 2015-10-05T06:10:39.591Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.570 34.625 1503.5386 07:12:40.43M 2015-10-05T06:10:39.796Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.625 1503.5380 07:12:40.63M 2015-10-05T06:10:40.001Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.569 34.625 1503.5375 07:12:40.83M 2015-10-05T06:10:40.201Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.569 34.625 1503.5364 07:12:41.04M 2015-10-05T06:10:40.408Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.568 34.624 1503.5356 07:12:41.24M 2015-10-05T06:10:40.606Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.569 34.625 1503.5376 07:12:41.44M 2015-10-05T06:10:40.811Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.570 34.625 1503.5382 07:12:41.64M 2015-10-05T06:10:41.016Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.570 34.626 1503.5389 07:12:41.84M 2015-10-05T06:10:41.231Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.571 34.626 1503.5403 07:12:42.06M 2015-10-05T06:10:41.416Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.572 34.627 1503.5411 07:12:42.27M 2015-10-05T06:10:41.621Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.573 34.628 1503.5416 07:12:42.46M 2015-10-05T06:10:41.844Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.574 34.630 1503.5422 07:12:42.66M 2015-10-05T06:10:42.031Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.574 34.629 1503.5420 07:12:42.85M 2015-10-05T06:10:42.231Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.573 34.629 1503.5428 07:12:43.07M 2015-10-05T06:10:42.436Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.564 34.620 1503.5339 07:12:43.27M 2015-10-05T06:10:42.636Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.565 34.620 1503.5337 07:12:43.47M 2015-10-05T06:10:42.841Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.566 34.621 1503.5350 07:12:43.67M 2015-10-05T06:10:43.041Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.567 34.622 1503.5370 07:12:43.87M 2015-10-05T06:10:43.246Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.568 34.623 1503.5391 07:12:44.09M 2015-10-05T06:10:43.451Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.569 34.623 1503.5398 07:12:44.29M 2015-10-05T06:10:43.656Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.569 34.623 1503.5399 07:12:44.49M 2015-10-05T06:10:43.856Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.569 34.624 1503.5400 07:12:44.69M 2015-10-05T06:10:44.056Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.569 34.624 1503.5397 07:12:44.88M 2015-10-05T06:10:44.261Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.569 34.624 1503.5398 07:12:45.10M 2015-10-05T06:10:44.466Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.569 34.624 1503.5399 07:12:45.30M 2015-10-05T06:10:44.671Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.570 34.625 1503.5397 07:12:45.50M 2015-10-05T06:10:44.871Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.570 34.625 1503.5393 07:12:45.70M 2015-10-05T06:10:45.071Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.569 34.625 1503.5382 07:12:45.90M 2015-10-05T06:10:45.276Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.569 34.625 1503.5376 07:12:46.12M 2015-10-05T06:10:45.481Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.569 34.625 1503.5360 07:12:46.32M 2015-10-05T06:10:45.701Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.569 34.625 1503.5360 07:12:46.52M 2015-10-05T06:10:45.886Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.569 34.625 1503.5349 07:12:46.73M 2015-10-05T06:10:46.091Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.568 34.625 1503.5344 07:12:46.92M 2015-10-05T06:10:46.291Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.569 34.625 1503.5345 07:12:47.13M 2015-10-05T06:10:46.496Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.569 34.626 1503.5353 07:12:47.33M 2015-10-05T06:10:46.696Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.569 34.626 1503.5359 07:12:47.53M 2015-10-05T06:10:46.901Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.570 34.626 1503.5361 07:12:47.73M 2015-10-05T06:10:47.106Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.570 34.626 1503.5370 07:12:47.93M 2015-10-05T06:10:47.306Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.570 34.626 1503.5369 07:12:48.15M 2015-10-05T06:10:47.511Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.567 34.624 1503.5347 07:12:48.35M 2015-10-05T06:10:47.711Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.567 34.623 1503.5352 07:12:48.55M 2015-10-05T06:10:47.916Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.567 34.622 1503.5349 07:12:48.75M 2015-10-05T06:10:48.116Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.567 34.622 1503.5358 07:12:48.94M 2015-10-05T06:10:48.321Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.567 34.622 1503.5363 07:12:49.16M 2015-10-05T06:10:48.526Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.567 34.622 1503.5361 07:12:49.36M 2015-10-05T06:10:48.726Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.567 34.622 1503.5359 07:12:49.56M 2015-10-05T06:10:48.927Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.567 34.622 1503.5360 07:12:49.76M 2015-10-05T06:10:49.136Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.568 34.623 1503.5371 07:12:49.96M 2015-10-05T06:10:49.336Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.569 34.624 1503.5381 07:12:50.18M 2015-10-05T06:10:49.536Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.567 34.622 1503.5363 07:12:50.37M 2015-10-05T06:10:49.746Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.565 34.620 1503.5344 07:12:50.57M 2015-10-05T06:10:49.946Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.564 34.620 1503.5334 07:12:50.78M 2015-10-05T06:10:50.166Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.563 34.619 1503.5321 07:12:50.97M 2015-10-05T06:10:50.351Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.564 34.620 1503.5330 07:12:51.21M 2015-10-05T06:10:50.556Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.564 34.620 1503.5327 07:12:51.39M 2015-10-05T06:10:50.756Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.564 34.621 1503.5319 07:12:51.59M 2015-10-05T06:10:50.961Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.565 34.621 1503.5323 07:12:51.79M 2015-10-05T06:10:51.204Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.570 34.625 1503.5378 07:12:52.01M 2015-10-05T06:10:51.366Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.570 34.626 1503.5388 07:12:52.21M 2015-10-05T06:10:51.571Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.570 34.625 1503.5386 07:12:52.41M 2015-10-05T06:10:51.804Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.567 34.622 1503.5352 07:12:52.61M 2015-10-05T06:10:51.976Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.567 34.622 1503.5354 07:12:52.80M 2015-10-05T06:10:52.181Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.566 34.622 1503.5349 07:12:53.02M 2015-10-05T06:10:52.381Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.565 34.621 1503.5342 07:12:53.22M 2015-10-05T06:10:52.586Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.568 34.624 1503.5367 07:12:53.42M 2015-10-05T06:10:52.791Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.568 34.624 1503.5366 07:12:53.62M 2015-10-05T06:10:52.992Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.569 34.625 1503.5371 07:12:53.82M 2015-10-05T06:10:53.197Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.569 34.625 1503.5367 07:12:54.04M 2015-10-05T06:10:53.405Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.575 34.631 1503.5446 07:12:54.24M 2015-10-05T06:10:53.602Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.576 34.631 1503.5449 07:12:54.44M 2015-10-05T06:10:53.802Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.577 34.632 1503.5459 07:12:54.64M 2015-10-05T06:10:54.006Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.578 34.633 1503.5471 07:12:54.83M 2015-10-05T06:10:54.211Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.576 34.631 1503.5452 07:12:55.05M 2015-10-05T06:10:54.411Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.576 34.631 1503.5441 07:12:55.25M 2015-10-05T06:10:54.632Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.575 34.630 1503.5428 07:12:55.45M 2015-10-05T06:10:54.821Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.574 34.629 1503.5420 07:12:55.67M 2015-10-05T06:10:55.021Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.573 34.628 1503.5406 07:12:55.85M 2015-10-05T06:10:55.227Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.572 34.628 1503.5398 07:12:56.07M 2015-10-05T06:10:55.426Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.571 34.627 1503.5393 07:12:56.27M 2015-10-05T06:10:55.632Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.570 34.626 1503.5387 07:12:56.47M 2015-10-05T06:10:55.836Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.570 34.625 1503.5389 07:12:56.66M 2015-10-05T06:10:56.037Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.573 34.628 1503.5415 07:12:56.87M 2015-10-05T06:10:56.237Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.574 34.629 1503.5432 07:12:57.08M 2015-10-05T06:10:56.444Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.575 34.630 1503.5436 07:12:57.28M 2015-10-05T06:10:56.647Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.575 34.631 1503.5441 07:12:57.48M 2015-10-05T06:10:56.852Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.576 34.631 1503.5450 07:12:57.68M 2015-10-05T06:10:57.052Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.576 34.631 1503.5442 07:12:57.88M 2015-10-05T06:10:57.252Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.576 34.631 1503.5435 07:12:58.10M 2015-10-05T06:10:57.462Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.576 34.632 1503.5438 07:12:58.30M 2015-10-05T06:10:57.662Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.575 34.631 1503.5436 07:12:58.50M 2015-10-05T06:10:57.867Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.575 34.631 1503.5433 07:12:58.69M 2015-10-05T06:10:58.067Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.575 34.631 1503.5425 07:12:58.89M 2015-10-05T06:10:58.272Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.575 34.631 1503.5421 07:12:59.11M 2015-10-05T06:10:58.472Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.575 34.631 1503.5425 07:12:59.31M 2015-10-05T06:10:58.677Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.575 34.631 1503.5426 07:12:59.51M 2015-10-05T06:10:58.882Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.572 34.629 1503.5396 07:12:59.71M 2015-10-05T06:10:59.097Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.572 34.628 1503.5398 07:12:59.91M 2015-10-05T06:10:59.287Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.572 34.628 1503.5399 07:13:00.14M 2015-10-05T06:10:59.487Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.572 34.628 1503.5398 07:13:00.33M 2015-10-05T06:10:59.692Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.571 34.627 1503.5392 07:13:00.53M 2015-10-05T06:10:59.892Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.571 34.627 1503.5383 07:13:00.72M