2015-10-05T06:09:00.106Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.551 34.609 1503.5151 07:11:00.93M 2015-10-05T06:09:00.312Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.551 34.609 1503.5146 07:11:01.15M 2015-10-05T06:09:00.512Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.551 34.609 1503.5140 07:11:01.35M 2015-10-05T06:09:00.717Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.551 34.610 1503.5135 07:11:01.54M 2015-10-05T06:09:00.921Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.552 34.611 1503.5133 07:11:01.74M 2015-10-05T06:09:01.122Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.552 34.611 1503.5128 07:11:01.94M 2015-10-05T06:09:01.322Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.552 34.611 1503.5127 07:11:02.16M 2015-10-05T06:09:01.528Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.552 34.611 1503.5127 07:11:02.36M 2015-10-05T06:09:01.732Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.552 34.612 1503.5131 07:11:02.56M 2015-10-05T06:09:01.937Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.547 34.603 1503.5156 07:11:02.76M 2015-10-05T06:09:02.137Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.534 34.591 1503.5027 07:11:02.96M 2015-10-05T06:09:02.342Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.534 34.590 1503.5028 07:11:03.18M 2015-10-05T06:09:02.542Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.534 34.590 1503.5040 07:11:03.37M 2015-10-05T06:09:02.747Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.534 34.590 1503.5052 07:11:03.57M 2015-10-05T06:09:02.970Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.535 34.590 1503.5062 07:11:03.78M 2015-10-05T06:09:03.152Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.535 34.593 1503.5012 07:11:04.01M 2015-10-05T06:09:03.357Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.536 34.594 1503.5007 07:11:04.19M 2015-10-05T06:09:03.562Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.537 34.596 1503.4995 07:11:04.39M 2015-10-05T06:09:03.762Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.537 34.596 1503.5001 07:11:04.59M 2015-10-05T06:09:03.967Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.537 34.596 1503.4990 07:11:04.79M 2015-10-05T06:09:04.168Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.536 34.596 1503.4978 07:11:05.01M 2015-10-05T06:09:04.372Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.536 34.596 1503.4958 07:11:05.21M 2015-10-05T06:09:04.577Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.536 34.596 1503.4955 07:11:05.41M 2015-10-05T06:09:04.777Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.535 34.595 1503.4952 07:11:05.61M 2015-10-05T06:09:04.982Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.534 34.594 1503.4948 07:11:05.80M 2015-10-05T06:09:05.187Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.534 34.594 1503.4945 07:11:06.02M 2015-10-05T06:09:05.382Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.533 34.593 1503.4945 07:11:06.22M 2015-10-05T06:09:05.592Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.533 34.593 1503.4950 07:11:06.42M 2015-10-05T06:09:05.792Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.533 34.592 1503.4951 07:11:06.62M 2015-10-05T06:09:05.992Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.532 34.591 1503.4954 07:11:06.82M 2015-10-05T06:09:06.197Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.531 34.590 1503.4949 07:11:07.04M 2015-10-05T06:09:06.402Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.531 34.590 1503.4943 07:11:07.24M 2015-10-05T06:09:06.607Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.531 34.589 1503.4944 07:11:07.44M 2015-10-05T06:09:06.807Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.530 34.589 1503.4939 07:11:07.64M 2015-10-05T06:09:07.012Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.531 34.589 1503.4933 07:11:07.83M 2015-10-05T06:09:07.212Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.530 34.589 1503.4938 07:11:08.05M 2015-10-05T06:09:07.432Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.530 34.588 1503.4951 07:11:08.25M 2015-10-05T06:09:07.662Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.530 34.588 1503.4948 07:11:08.47M 2015-10-05T06:09:07.822Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.529 34.588 1503.4940 07:11:08.69M 2015-10-05T06:09:08.022Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.529 34.587 1503.4944 07:11:08.85M 2015-10-05T06:09:08.232Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.529 34.588 1503.4937 07:11:09.06M 2015-10-05T06:09:08.432Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.529 34.588 1503.4933 07:11:09.26M 2015-10-05T06:09:08.637Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.530 34.589 1503.4929 07:11:09.46M 2015-10-05T06:09:08.837Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.531 34.590 1503.4926 07:11:09.67M 2015-10-05T06:09:09.042Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.531 34.591 1503.4926 07:11:09.86M 2015-10-05T06:09:09.242Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.532 34.592 1503.4940 07:11:10.08M 2015-10-05T06:09:09.448Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.533 34.592 1503.4962 07:11:10.28M 2015-10-05T06:09:09.652Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.533 34.592 1503.4963 07:11:10.48M 2015-10-05T06:09:09.852Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.533 34.592 1503.4971 07:11:10.68M 2015-10-05T06:09:10.057Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.533 34.592 1503.4967 07:11:10.88M 2015-10-05T06:09:10.262Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.534 34.593 1503.4982 07:11:11.10M 2015-10-05T06:09:10.462Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.535 34.594 1503.4990 07:11:11.30M 2015-10-05T06:09:10.667Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.536 34.594 1503.5000 07:11:11.50M 2015-10-05T06:09:10.883Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.536 34.595 1503.5001 07:11:11.70M 2015-10-05T06:09:11.072Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.537 34.595 1503.5010 07:11:11.89M 2015-10-05T06:09:11.277Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.537 34.595 1503.5013 07:11:12.11M 2015-10-05T06:09:11.477Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.537 34.595 1503.5018 07:11:12.31M 2015-10-05T06:09:11.682Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.537 34.595 1503.5022 07:11:12.51M 2015-10-05T06:09:11.902Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.537 34.593 1503.5073 07:11:12.71M 2015-10-05T06:09:12.087Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.537 34.592 1503.5085 07:11:12.93M 2015-10-05T06:09:12.292Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.537 34.592 1503.5085 07:11:13.13M 2015-10-05T06:09:12.492Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.536 34.592 1503.5076 07:11:13.33M 2015-10-05T06:09:12.742Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.536 34.592 1503.5076 07:11:13.52M 2015-10-05T06:09:12.897Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.536 34.591 1503.5068 07:11:13.77M 2015-10-05T06:09:13.102Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.535 34.591 1503.5065 07:11:13.92M 2015-10-05T06:09:13.302Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.535 34.590 1503.5063 07:11:14.14M 2015-10-05T06:09:13.507Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.534 34.590 1503.5049 07:11:14.34M 2015-10-05T06:09:13.712Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.534 34.590 1503.5037 07:11:14.54M 2015-10-05T06:09:13.917Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.534 34.590 1503.5035 07:11:14.74M 2015-10-05T06:09:14.117Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.534 34.590 1503.5035 07:11:14.94M 2015-10-05T06:09:14.317Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.534 34.591 1503.5029 07:11:15.16M 2015-10-05T06:09:14.522Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.535 34.592 1503.5020 07:11:15.35M 2015-10-05T06:09:14.728Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.535 34.592 1503.5009 07:11:15.56M 2015-10-05T06:09:14.927Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.535 34.593 1503.4998 07:11:15.75M 2015-10-05T06:09:15.132Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.535 34.593 1503.4989 07:11:15.95M 2015-10-05T06:09:15.337Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.535 34.594 1503.4984 07:11:16.17M 2015-10-05T06:09:15.537Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.535 34.594 1503.4982 07:11:16.37M 2015-10-05T06:09:15.737Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.535 34.594 1503.4978 07:11:16.57M 2015-10-05T06:09:15.947Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.536 34.595 1503.4985 07:11:16.77M 2015-10-05T06:09:16.147Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.537 34.595 1503.4996 07:11:16.97M 2015-10-05T06:09:16.367Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.537 34.596 1503.4991 07:11:17.19M 2015-10-05T06:09:16.552Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.537 34.596 1503.5000 07:11:17.40M 2015-10-05T06:09:16.757Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.538 34.597 1503.5005 07:11:17.59M 2015-10-05T06:09:16.962Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.538 34.597 1503.5000 07:11:17.78M 2015-10-05T06:09:17.162Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.538 34.597 1503.5006 07:11:18.00M 2015-10-05T06:09:17.367Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.538 34.597 1503.5004 07:11:18.20M 2015-10-05T06:09:17.567Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.538 34.597 1503.5002 07:11:18.40M 2015-10-05T06:09:17.772Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.538 34.597 1503.5007 07:11:18.60M 2015-10-05T06:09:17.973Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.538 34.597 1503.5012 07:11:18.80M 2015-10-05T06:09:18.177Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.538 34.597 1503.5017 07:11:19.02M 2015-10-05T06:09:18.382Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.538 34.597 1503.5021 07:11:19.22M 2015-10-05T06:09:18.582Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.538 34.596 1503.5021 07:11:19.41M 2015-10-05T06:09:18.787Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.538 34.596 1503.5035 07:11:19.61M 2015-10-05T06:09:18.992Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.538 34.596 1503.5049 07:11:19.81M 2015-10-05T06:09:19.192Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.539 34.597 1503.5056 07:11:20.03M 2015-10-05T06:09:19.397Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.540 34.598 1503.5065 07:11:20.23M 2015-10-05T06:09:19.597Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.541 34.599 1503.5074 07:11:20.43M 2015-10-05T06:09:19.802Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.543 34.601 1503.5100 07:11:20.63M 2015-10-05T06:09:20.009Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.545 34.602 1503.5121 07:11:20.83M 2015-10-05T06:09:20.207Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.547 34.604 1503.5148 07:11:21.05M 2015-10-05T06:09:20.412Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.550 34.607 1503.5176 07:11:21.25M 2015-10-05T06:09:20.617Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.552 34.609 1503.5198 07:11:21.45M 2015-10-05T06:09:20.838Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.554 34.610 1503.5219 07:11:21.65M 2015-10-05T06:09:21.022Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.556 34.612 1503.5240 07:11:21.86M 2015-10-05T06:09:21.222Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.559 34.615 1503.5265 07:11:22.06M 2015-10-05T06:09:21.427Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.561 34.617 1503.5292 07:11:22.26M 2015-10-05T06:09:21.627Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.564 34.620 1503.5322 07:11:22.46M 2015-10-05T06:09:21.832Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.567 34.623 1503.5337 07:11:22.66M 2015-10-05T06:09:22.037Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.568 34.625 1503.5352 07:11:22.86M 2015-10-05T06:09:22.237Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.569 34.625 1503.5347 07:11:23.08M 2015-10-05T06:09:22.443Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.572 34.628 1503.5378 07:11:23.28M 2015-10-05T06:09:22.643Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.572 34.628 1503.5393 07:11:23.47M 2015-10-05T06:09:22.893Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.571 34.627 1503.5378 07:11:23.67M 2015-10-05T06:09:23.053Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.570 34.626 1503.5376 07:11:23.92M 2015-10-05T06:09:23.253Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.570 34.626 1503.5375 07:11:24.09M 2015-10-05T06:09:23.458Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.569 34.625 1503.5363 07:11:24.29M 2015-10-05T06:09:23.658Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.570 34.626 1503.5365 07:11:24.49M 2015-10-05T06:09:23.862Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.571 34.627 1503.5371 07:11:24.69M 2015-10-05T06:09:24.068Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.563 34.620 1503.5280 07:11:24.89M 2015-10-05T06:09:24.268Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.561 34.618 1503.5267 07:11:25.11M 2015-10-05T06:09:24.468Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.561 34.618 1503.5264 07:11:25.31M 2015-10-05T06:09:24.678Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.561 34.617 1503.5265 07:11:25.50M 2015-10-05T06:09:24.878Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.560 34.617 1503.5277 07:11:25.71M 2015-10-05T06:09:25.083Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.561 34.617 1503.5283 07:11:25.90M 2015-10-05T06:09:25.303Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.557 34.614 1503.5240 07:11:26.12M 2015-10-05T06:09:25.488Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.559 34.616 1503.5255 07:11:26.34M 2015-10-05T06:09:25.688Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.560 34.617 1503.5270 07:11:26.52M 2015-10-05T06:09:25.893Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.562 34.618 1503.5281 07:11:26.72M 2015-10-05T06:09:26.098Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.563 34.620 1503.5294 07:11:26.92M 2015-10-05T06:09:26.298Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.565 34.621 1503.5317 07:11:27.14M 2015-10-05T06:09:26.503Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.565 34.621 1503.5326 07:11:27.34M 2015-10-05T06:09:26.708Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.565 34.621 1503.5326 07:11:27.54M 2015-10-05T06:09:26.908Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.566 34.622 1503.5332 07:11:27.73M 2015-10-05T06:09:27.113Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.566 34.622 1503.5344 07:11:27.93M 2015-10-05T06:09:27.318Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.563 34.619 1503.5310 07:11:28.15M 2015-10-05T06:09:27.518Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.563 34.619 1503.5322 07:11:28.35M 2015-10-05T06:09:27.718Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.564 34.621 1503.5306 07:11:28.55M 2015-10-05T06:09:27.923Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.565 34.621 1503.5306 07:11:28.75M 2015-10-05T06:09:28.163Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.564 34.621 1503.5295 07:11:28.95M 2015-10-05T06:09:28.328Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.563 34.620 1503.5287 07:11:29.17M 2015-10-05T06:09:28.533Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.567 34.624 1503.5323 07:11:29.37M 2015-10-05T06:09:28.738Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.568 34.625 1503.5321 07:11:29.57M 2015-10-05T06:09:28.938Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.568 34.625 1503.5320 07:11:29.76M 2015-10-05T06:09:29.143Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.568 34.626 1503.5319 07:11:29.96M 2015-10-05T06:09:29.343Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.569 34.626 1503.5332 07:11:30.18M 2015-10-05T06:09:29.548Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.568 34.625 1503.5333 07:11:30.38M 2015-10-05T06:09:29.768Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.568 34.625 1503.5331 07:11:30.58M 2015-10-05T06:09:29.953Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.568 34.625 1503.5331 07:11:30.80M 2015-10-05T06:09:30.158Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.568 34.625 1503.5331 07:11:31.00M 2015-10-05T06:09:30.358Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.568 34.625 1503.5338 07:11:31.20M 2015-10-05T06:09:30.563Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.568 34.625 1503.5341 07:11:31.39M 2015-10-05T06:09:30.763Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.568 34.625 1503.5343 07:11:31.59M 2015-10-05T06:09:30.963Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.568 34.624 1503.5337 07:11:31.79M 2015-10-05T06:09:31.168Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.568 34.624 1503.5345 07:11:32.01M 2015-10-05T06:09:31.378Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.568 34.624 1503.5349 07:11:32.21M 2015-10-05T06:09:31.578Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.568 34.624 1503.5358 07:11:32.41M 2015-10-05T06:09:31.783Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.568 34.624 1503.5360 07:11:32.61M 2015-10-05T06:09:31.983Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.569 34.624 1503.5374 07:11:32.81M 2015-10-05T06:09:32.188Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.569 34.625 1503.5383 07:11:33.03M 2015-10-05T06:09:32.403Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.570 34.625 1503.5383 07:11:33.23M 2015-10-05T06:09:32.593Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.570 34.625 1503.5382 07:11:33.43M 2015-10-05T06:09:32.793Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.570 34.625 1503.5376 07:11:33.63M 2015-10-05T06:09:32.998Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.569 34.625 1503.5370 07:11:33.82M 2015-10-05T06:09:33.203Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.570 34.626 1503.5371 07:11:34.04M 2015-10-05T06:09:33.408Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.570 34.626 1503.5371 07:11:34.24M 2015-10-05T06:09:33.608Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.570 34.625 1503.5382 07:11:34.44M 2015-10-05T06:09:33.808Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.570 34.626 1503.5383 07:11:34.64M 2015-10-05T06:09:34.013Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.570 34.626 1503.5391 07:11:34.84M 2015-10-05T06:09:34.233Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.571 34.627 1503.5391 07:11:35.06M 2015-10-05T06:09:34.418Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.571 34.627 1503.5393 07:11:35.27M 2015-10-05T06:09:34.623Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.572 34.627 1503.5394 07:11:35.45M 2015-10-05T06:09:34.823Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.572 34.627 1503.5405 07:11:35.65M 2015-10-05T06:09:35.028Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.572 34.627 1503.5406 07:11:35.85M 2015-10-05T06:09:35.233Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.572 34.627 1503.5408 07:11:36.07M 2015-10-05T06:09:35.433Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.571 34.627 1503.5393 07:11:36.27M 2015-10-05T06:09:35.638Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.572 34.628 1503.5391 07:11:36.47M 2015-10-05T06:09:35.838Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.572 34.628 1503.5388 07:11:36.67M 2015-10-05T06:09:36.043Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.572 34.628 1503.5391 07:11:36.87M 2015-10-05T06:09:36.248Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.571 34.627 1503.5386 07:11:37.09M 2015-10-05T06:09:36.453Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.571 34.627 1503.5378 07:11:37.29M 2015-10-05T06:09:36.653Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.570 34.627 1503.5369 07:11:37.49M 2015-10-05T06:09:36.858Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.570 34.626 1503.5364 07:11:37.68M 2015-10-05T06:09:37.058Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.569 34.626 1503.5355 07:11:37.88M 2015-10-05T06:09:37.283Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.568 34.625 1503.5347 07:11:38.10M 2015-10-05T06:09:37.463Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.568 34.624 1503.5344 07:11:38.30M 2015-10-05T06:09:37.668Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.567 34.624 1503.5338 07:11:38.50M 2015-10-05T06:09:37.883Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.567 34.624 1503.5347 07:11:38.70M 2015-10-05T06:09:38.118Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.567 34.624 1503.5344 07:11:38.90M 2015-10-05T06:09:38.278Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.567 34.623 1503.5339 07:11:39.16M 2015-10-05T06:09:38.478Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.567 34.623 1503.5345 07:11:39.32M 2015-10-05T06:09:38.698Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.566 34.622 1503.5348 07:11:39.51M 2015-10-05T06:09:38.888Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.566 34.622 1503.5348 07:11:39.73M 2015-10-05T06:09:39.088Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.566 34.622 1503.5343 07:11:39.91M 2015-10-05T06:09:39.293Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.566 34.622 1503.5339 07:11:40.13M 2015-10-05T06:09:39.493Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.566 34.622 1503.5333 07:11:40.33M 2015-10-05T06:09:39.723Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.566 34.622 1503.5341 07:11:40.53M 2015-10-05T06:09:39.903Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.566 34.622 1503.5339 07:11:40.73M 2015-10-05T06:09:40.108Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.566 34.622 1503.5337 07:11:40.93M 2015-10-05T06:09:40.308Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.567 34.623 1503.5337 07:11:41.15M 2015-10-05T06:09:40.508Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.567 34.623 1503.5334 07:11:41.35M 2015-10-05T06:09:40.713Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.567 34.623 1503.5333 07:11:41.54M 2015-10-05T06:09:40.918Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.566 34.623 1503.5323 07:11:41.74M 2015-10-05T06:09:41.118Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.566 34.623 1503.5316 07:11:41.94M 2015-10-05T06:09:41.323Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.566 34.623 1503.5319 07:11:42.16M 2015-10-05T06:09:41.528Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.566 34.623 1503.5314 07:11:42.36M 2015-10-05T06:09:41.728Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.566 34.623 1503.5310 07:11:42.56M 2015-10-05T06:09:41.933Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.566 34.622 1503.5320 07:11:42.76M 2015-10-05T06:09:42.133Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.565 34.622 1503.5322 07:11:42.96M 2015-10-05T06:09:42.338Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.566 34.622 1503.5327 07:11:43.18M 2015-10-05T06:09:42.562Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.566 34.622 1503.5327 07:11:43.37M 2015-10-05T06:09:42.743Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.565 34.621 1503.5322 07:11:43.57M 2015-10-05T06:09:42.943Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.565 34.621 1503.5317 07:11:43.77M 2015-10-05T06:09:43.169Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.564 34.621 1503.5313 07:11:43.97M 2015-10-05T06:09:43.353Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.564 34.623 1503.5221 07:11:44.21M 2015-10-05T06:09:43.558Z|I-OCEAN7-304-XXXX| 25.84 14.022 41.563 34.623 1503.5205 07:11:44.39M 2015-10-05T06:09:43.758Z|I-OCEAN7-304-XXXX| 25.87 14.022 41.562 34.623 1503.5194 07:11:44.59M 2015-10-05T06:09:43.958Z|I-OCEAN7-304-XXXX| 25.91 14.022 41.562 34.623 1503.5195 07:11:44.79M 2015-10-05T06:09:44.163Z|I-OCEAN7-304-XXXX| 25.91 14.022 41.561 34.622 1503.5193 07:11:45.01M 2015-10-05T06:09:44.403Z|I-OCEAN7-304-XXXX| 25.90 14.022 41.560 34.621 1503.5177 07:11:45.20M 2015-10-05T06:09:44.568Z|I-OCEAN7-304-XXXX| 25.90 14.022 41.560 34.621 1503.5173 07:11:45.40M 2015-10-05T06:09:44.773Z|I-OCEAN7-304-XXXX| 25.88 14.022 41.560 34.621 1503.5167 07:11:45.60M 2015-10-05T06:09:44.978Z|I-OCEAN7-304-XXXX| 25.85 14.022 41.559 34.620 1503.5171 07:11:45.80M 2015-10-05T06:09:45.178Z|I-OCEAN7-304-XXXX| 25.87 14.023 41.559 34.619 1503.5178 07:11:46.02M 2015-10-05T06:09:45.383Z|I-OCEAN7-304-XXXX| 25.90 14.023 41.558 34.618 1503.5190 07:11:46.22M 2015-10-05T06:09:45.583Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.558 34.617 1503.5190 07:11:46.42M 2015-10-05T06:09:45.788Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.557 34.616 1503.5195 07:11:46.62M 2015-10-05T06:09:45.993Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.557 34.615 1503.5200 07:11:46.82M 2015-10-05T06:09:46.194Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.557 34.614 1503.5208 07:11:47.04M 2015-10-05T06:09:46.398Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.556 34.614 1503.5214 07:11:47.24M 2015-10-05T06:09:46.603Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.556 34.614 1503.5210 07:11:47.44M 2015-10-05T06:09:46.804Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.556 34.613 1503.5212 07:11:47.63M 2015-10-05T06:09:47.009Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.556 34.613 1503.5212 07:11:47.83M 2015-10-05T06:09:47.209Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.555 34.613 1503.5200 07:11:48.05M 2015-10-05T06:09:47.414Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.556 34.613 1503.5206 07:11:48.25M 2015-10-05T06:09:47.634Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.555 34.613 1503.5205 07:11:48.45M 2015-10-05T06:09:47.819Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.556 34.613 1503.5208 07:11:48.67M 2015-10-05T06:09:48.024Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.556 34.613 1503.5211 07:11:48.85M 2015-10-05T06:09:48.274Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.556 34.614 1503.5206 07:11:49.07M 2015-10-05T06:09:48.429Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.556 34.614 1503.5192 07:11:49.31M 2015-10-05T06:09:48.634Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.556 34.614 1503.5186 07:11:49.47M 2015-10-05T06:09:48.834Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.556 34.614 1503.5192 07:11:49.66M 2015-10-05T06:09:49.039Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.557 34.615 1503.5189 07:11:49.86M 2015-10-05T06:09:49.244Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.557 34.615 1503.5193 07:11:50.08M 2015-10-05T06:09:49.444Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.556 34.615 1503.5188 07:11:50.28M 2015-10-05T06:09:49.644Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.556 34.614 1503.5188 07:11:50.48M 2015-10-05T06:09:49.849Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.556 34.614 1503.5195 07:11:50.68M 2015-10-05T06:09:50.049Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.556 34.614 1503.5200 07:11:50.88M 2015-10-05T06:09:50.254Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.556 34.614 1503.5206 07:11:51.09M 2015-10-05T06:09:50.459Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.556 34.614 1503.5212 07:11:51.29M 2015-10-05T06:09:50.664Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.556 34.614 1503.5214 07:11:51.49M 2015-10-05T06:09:50.864Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.556 34.613 1503.5216 07:11:51.69M 2015-10-05T06:09:51.069Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.555 34.612 1503.5220 07:11:51.89M 2015-10-05T06:09:51.274Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.555 34.612 1503.5221 07:11:52.11M 2015-10-05T06:09:51.474Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.555 34.612 1503.5225 07:11:52.31M 2015-10-05T06:09:51.679Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.555 34.611 1503.5226 07:11:52.51M 2015-10-05T06:09:51.884Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.555 34.611 1503.5222 07:11:52.71M 2015-10-05T06:09:52.099Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.555 34.612 1503.5226 07:11:52.91M 2015-10-05T06:09:52.289Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.555 34.612 1503.5225 07:11:53.14M 2015-10-05T06:09:52.489Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.556 34.612 1503.5231 07:11:53.32M 2015-10-05T06:09:52.694Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.556 34.613 1503.5221 07:11:53.52M 2015-10-05T06:09:52.894Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.556 34.613 1503.5217 07:11:53.72M 2015-10-05T06:09:53.094Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.556 34.613 1503.5214 07:11:53.92M 2015-10-05T06:09:53.304Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.556 34.613 1503.5205 07:11:54.14M 2015-10-05T06:09:53.504Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.556 34.614 1503.5197 07:11:54.34M 2015-10-05T06:09:53.723Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.555 34.614 1503.5184 07:11:54.54M 2015-10-05T06:09:53.909Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.555 34.614 1503.5173 07:11:54.74M 2015-10-05T06:09:54.114Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.555 34.614 1503.5168 07:11:54.94M 2015-10-05T06:09:54.319Z|I-OCEAN7-304-XXXX| 25.89 14.024 41.555 34.614 1503.5172 07:11:55.16M 2015-10-05T06:09:54.519Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.555 34.614 1503.5166 07:11:55.35M 2015-10-05T06:09:54.724Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.555 34.615 1503.5171 07:11:55.55M 2015-10-05T06:09:54.924Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.555 34.614 1503.5171 07:11:55.75M 2015-10-05T06:09:55.124Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.555 34.614 1503.5172 07:11:55.95M 2015-10-05T06:09:55.334Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.555 34.614 1503.5173 07:11:56.17M 2015-10-05T06:09:55.558Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.555 34.614 1503.5166 07:11:56.37M 2015-10-05T06:09:55.734Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.555 34.614 1503.5162 07:11:56.57M 2015-10-05T06:09:55.944Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.555 34.614 1503.5148 07:11:56.77M 2015-10-05T06:09:56.144Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.555 34.615 1503.5149 07:11:56.97M 2015-10-05T06:09:56.344Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.555 34.615 1503.5153 07:11:57.19M 2015-10-05T06:09:56.564Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.555 34.615 1503.5154 07:11:57.38M 2015-10-05T06:09:56.754Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.555 34.615 1503.5154 07:11:57.60M 2015-10-05T06:09:56.954Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.555 34.615 1503.5151 07:11:57.78M 2015-10-05T06:09:57.159Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.555 34.614 1503.5149 07:11:58.00M 2015-10-05T06:09:57.359Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.555 34.614 1503.5149 07:11:58.20M 2015-10-05T06:09:57.564Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.555 34.614 1503.5157 07:11:58.40M 2015-10-05T06:09:57.769Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.555 34.614 1503.5165 07:11:58.60M 2015-10-05T06:09:57.974Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.555 34.613 1503.5172 07:11:58.80M 2015-10-05T06:09:58.174Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.555 34.613 1503.5167 07:11:59.02M 2015-10-05T06:09:58.379Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.554 34.613 1503.5168 07:11:59.21M 2015-10-05T06:09:58.579Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.554 34.613 1503.5176 07:11:59.42M 2015-10-05T06:09:58.784Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.554 34.612 1503.5173 07:11:59.61M 2015-10-05T06:09:58.984Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.554 34.612 1503.5181 07:11:59.81M 2015-10-05T06:09:59.189Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.554 34.611 1503.5182 07:12:00.03M 2015-10-05T06:09:59.394Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.554 34.611 1503.5187 07:12:00.23M 2015-10-05T06:09:59.594Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.554 34.612 1503.5190 07:12:00.43M 2015-10-05T06:09:59.799Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.554 34.612 1503.5189 07:12:00.63M 2015-10-05T06:09:59.999Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.555 34.612 1503.5199 07:12:00.83M