2015-10-05T06:06:00.019Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.570 34.627 1503.5352 07:08:00.85M 2015-10-05T06:06:00.224Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.571 34.628 1503.5359 07:08:01.06M 2015-10-05T06:06:00.429Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.572 34.629 1503.5366 07:08:01.25M 2015-10-05T06:06:00.629Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.573 34.630 1503.5369 07:08:01.45M 2015-10-05T06:06:00.834Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.573 34.631 1503.5366 07:08:01.65M 2015-10-05T06:06:01.039Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.574 34.631 1503.5371 07:08:01.85M 2015-10-05T06:06:01.239Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.574 34.631 1503.5380 07:08:02.07M 2015-10-05T06:06:01.439Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.574 34.631 1503.5378 07:08:02.27M 2015-10-05T06:06:01.646Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.575 34.632 1503.5382 07:08:02.47M 2015-10-05T06:06:01.849Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.575 34.632 1503.5377 07:08:02.67M 2015-10-05T06:06:02.054Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.575 34.633 1503.5385 07:08:02.87M 2015-10-05T06:06:02.254Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.576 34.633 1503.5393 07:08:03.09M 2015-10-05T06:06:02.459Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.576 34.633 1503.5406 07:08:03.28M 2015-10-05T06:06:02.664Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.575 34.632 1503.5397 07:08:03.48M 2015-10-05T06:06:02.864Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.575 34.632 1503.5400 07:08:03.68M 2015-10-05T06:06:03.069Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.574 34.631 1503.5398 07:08:03.88M 2015-10-05T06:06:03.269Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.574 34.631 1503.5399 07:08:04.10M 2015-10-05T06:06:03.474Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.574 34.631 1503.5405 07:08:04.30M 2015-10-05T06:06:03.674Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.574 34.630 1503.5406 07:08:04.50M 2015-10-05T06:06:03.879Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.573 34.629 1503.5406 07:08:04.70M 2015-10-05T06:06:04.084Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.576 34.632 1503.5443 07:08:04.90M 2015-10-05T06:06:04.299Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.576 34.632 1503.5439 07:08:05.12M 2015-10-05T06:06:04.523Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.577 34.632 1503.5460 07:08:05.33M 2015-10-05T06:06:04.689Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.577 34.633 1503.5468 07:08:05.52M 2015-10-05T06:06:04.923Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.577 34.633 1503.5458 07:08:05.71M 2015-10-05T06:06:05.123Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.577 34.631 1503.5490 07:08:05.91M 2015-10-05T06:06:05.299Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.578 34.632 1503.5488 07:08:06.13M 2015-10-05T06:06:05.504Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.579 34.633 1503.5496 07:08:06.33M 2015-10-05T06:06:05.709Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.579 34.633 1503.5496 07:08:06.53M 2015-10-05T06:06:05.909Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.578 34.632 1503.5492 07:08:06.73M 2015-10-05T06:06:06.114Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.578 34.632 1503.5497 07:08:06.93M 2015-10-05T06:06:06.314Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.578 34.631 1503.5497 07:08:07.15M 2015-10-05T06:06:06.519Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.577 34.630 1503.5497 07:08:07.34M 2015-10-05T06:06:06.724Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.576 34.630 1503.5488 07:08:07.54M 2015-10-05T06:06:06.924Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.575 34.630 1503.5464 07:08:07.74M 2015-10-05T06:06:07.129Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.575 34.629 1503.5448 07:08:07.94M 2015-10-05T06:06:07.329Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.574 34.629 1503.5441 07:08:08.16M 2015-10-05T06:06:07.534Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.573 34.628 1503.5432 07:08:08.36M 2015-10-05T06:06:07.734Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.572 34.627 1503.5415 07:08:08.56M 2015-10-05T06:06:07.939Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.572 34.627 1503.5411 07:08:08.76M 2015-10-05T06:06:08.144Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.571 34.626 1503.5404 07:08:08.96M 2015-10-05T06:06:08.349Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.571 34.626 1503.5403 07:08:09.18M 2015-10-05T06:06:08.549Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.572 34.627 1503.5413 07:08:09.38M 2015-10-05T06:06:08.769Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.573 34.628 1503.5422 07:08:09.58M 2015-10-05T06:06:08.954Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.574 34.629 1503.5433 07:08:09.79M 2015-10-05T06:06:09.159Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.574 34.630 1503.5426 07:08:09.97M 2015-10-05T06:06:09.359Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.575 34.630 1503.5427 07:08:10.19M 2015-10-05T06:06:09.567Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.574 34.629 1503.5419 07:08:10.39M 2015-10-05T06:06:09.769Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.574 34.629 1503.5411 07:08:10.59M 2015-10-05T06:06:09.969Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.574 34.629 1503.5427 07:08:10.79M 2015-10-05T06:06:10.174Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.574 34.629 1503.5428 07:08:11.01M 2015-10-05T06:06:10.403Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.565 34.621 1503.5331 07:08:11.21M 2015-10-05T06:06:10.579Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.566 34.622 1503.5338 07:08:11.40M 2015-10-05T06:06:10.784Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.565 34.621 1503.5326 07:08:11.60M 2015-10-05T06:06:10.989Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.564 34.621 1503.5310 07:08:11.80M 2015-10-05T06:06:11.189Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.566 34.622 1503.5332 07:08:12.02M 2015-10-05T06:06:11.394Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.567 34.623 1503.5343 07:08:12.22M 2015-10-05T06:06:11.594Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.567 34.623 1503.5354 07:08:12.42M 2015-10-05T06:06:11.794Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.568 34.624 1503.5350 07:08:12.62M 2015-10-05T06:06:12.004Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.569 34.625 1503.5360 07:08:12.82M 2015-10-05T06:06:12.207Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.570 34.625 1503.5377 07:08:13.04M 2015-10-05T06:06:12.405Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.566 34.621 1503.5342 07:08:13.24M 2015-10-05T06:06:12.609Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.565 34.620 1503.5341 07:08:13.43M 2015-10-05T06:06:12.809Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.565 34.620 1503.5344 07:08:13.63M 2015-10-05T06:06:13.014Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.564 34.619 1503.5344 07:08:13.83M 2015-10-05T06:06:13.235Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.565 34.620 1503.5338 07:08:14.05M 2015-10-05T06:06:13.424Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.564 34.622 1503.5276 07:08:14.26M 2015-10-05T06:06:13.624Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.564 34.621 1503.5275 07:08:14.45M 2015-10-05T06:06:13.829Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.563 34.621 1503.5254 07:08:14.65M 2015-10-05T06:06:14.029Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.563 34.621 1503.5259 07:08:14.85M 2015-10-05T06:06:14.234Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.563 34.621 1503.5254 07:08:15.07M 2015-10-05T06:06:14.439Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.564 34.622 1503.5256 07:08:15.27M 2015-10-05T06:06:14.639Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.564 34.623 1503.5259 07:08:15.46M 2015-10-05T06:06:14.839Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.565 34.623 1503.5259 07:08:15.66M 2015-10-05T06:06:15.049Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.564 34.623 1503.5261 07:08:15.86M 2015-10-05T06:06:15.249Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.565 34.624 1503.5244 07:08:16.08M 2015-10-05T06:06:15.449Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.565 34.624 1503.5243 07:08:16.28M 2015-10-05T06:06:15.684Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.565 34.624 1503.5248 07:08:16.48M 2015-10-05T06:06:15.854Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.566 34.625 1503.5256 07:08:16.68M 2015-10-05T06:06:16.059Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.566 34.625 1503.5256 07:08:16.87M 2015-10-05T06:06:16.264Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.567 34.626 1503.5260 07:08:17.10M 2015-10-05T06:06:16.469Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.568 34.627 1503.5265 07:08:17.30M 2015-10-05T06:06:16.669Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.569 34.628 1503.5284 07:08:17.49M 2015-10-05T06:06:16.874Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.570 34.628 1503.5309 07:08:17.69M 2015-10-05T06:06:17.079Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.570 34.628 1503.5321 07:08:17.89M 2015-10-05T06:06:17.280Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.571 34.629 1503.5339 07:08:18.11M 2015-10-05T06:06:17.479Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.571 34.629 1503.5349 07:08:18.31M 2015-10-05T06:06:17.700Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.572 34.629 1503.5369 07:08:18.51M 2015-10-05T06:06:17.889Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.574 34.630 1503.5386 07:08:18.72M 2015-10-05T06:06:18.090Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.575 34.631 1503.5413 07:08:18.91M 2015-10-05T06:06:18.295Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.575 34.631 1503.5424 07:08:19.13M 2015-10-05T06:06:18.500Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.576 34.631 1503.5433 07:08:19.32M 2015-10-05T06:06:18.700Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.576 34.631 1503.5435 07:08:19.52M 2015-10-05T06:06:18.905Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.575 34.631 1503.5431 07:08:19.72M 2015-10-05T06:06:19.104Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.575 34.630 1503.5428 07:08:19.92M 2015-10-05T06:06:19.310Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.543 34.601 1503.5087 07:08:20.14M 2015-10-05T06:06:19.510Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.543 34.601 1503.5081 07:08:20.34M 2015-10-05T06:06:19.715Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.543 34.600 1503.5081 07:08:20.54M 2015-10-05T06:06:19.920Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.542 34.600 1503.5073 07:08:20.74M 2015-10-05T06:06:20.120Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.542 34.599 1503.5065 07:08:20.94M 2015-10-05T06:06:20.326Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.541 34.599 1503.5067 07:08:21.16M 2015-10-05T06:06:20.530Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.541 34.598 1503.5062 07:08:21.35M 2015-10-05T06:06:20.730Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.541 34.598 1503.5070 07:08:21.55M 2015-10-05T06:06:20.935Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.541 34.599 1503.5084 07:08:21.75M 2015-10-05T06:06:21.135Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.542 34.599 1503.5094 07:08:21.95M 2015-10-05T06:06:21.340Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.542 34.599 1503.5095 07:08:22.17M 2015-10-05T06:06:21.545Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.539 34.596 1503.5045 07:08:22.37M 2015-10-05T06:06:21.745Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.539 34.596 1503.5046 07:08:22.57M 2015-10-05T06:06:21.950Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.539 34.597 1503.5046 07:08:22.76M 2015-10-05T06:06:22.170Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.547 34.605 1503.5135 07:08:22.97M 2015-10-05T06:06:22.355Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.549 34.606 1503.5153 07:08:23.20M 2015-10-05T06:06:22.560Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.551 34.608 1503.5171 07:08:23.38M 2015-10-05T06:06:22.760Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.551 34.608 1503.5178 07:08:23.58M 2015-10-05T06:06:22.965Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.552 34.609 1503.5184 07:08:23.78M 2015-10-05T06:06:23.170Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.552 34.609 1503.5188 07:08:24.00M 2015-10-05T06:06:23.370Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.553 34.610 1503.5201 07:08:24.20M 2015-10-05T06:06:23.575Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.555 34.611 1503.5217 07:08:24.40M 2015-10-05T06:06:23.775Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.556 34.613 1503.5229 07:08:24.60M 2015-10-05T06:06:23.980Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.558 34.615 1503.5249 07:08:24.80M 2015-10-05T06:06:24.185Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.563 34.619 1503.5308 07:08:25.02M 2015-10-05T06:06:24.385Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.570 34.626 1503.5386 07:08:25.21M 2015-10-05T06:06:24.590Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.571 34.626 1503.5396 07:08:25.41M 2015-10-05T06:06:24.790Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.571 34.626 1503.5400 07:08:25.61M 2015-10-05T06:06:24.995Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.579 34.633 1503.5487 07:08:25.81M 2015-10-05T06:06:25.195Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.575 34.630 1503.5444 07:08:26.03M 2015-10-05T06:06:25.400Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.574 34.629 1503.5443 07:08:26.23M 2015-10-05T06:06:25.606Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.574 34.628 1503.5436 07:08:26.43M 2015-10-05T06:06:25.805Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.573 34.628 1503.5425 07:08:26.63M 2015-10-05T06:06:26.010Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.572 34.627 1503.5421 07:08:26.83M 2015-10-05T06:06:26.215Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.571 34.626 1503.5409 07:08:27.04M 2015-10-05T06:06:26.415Z|I-OCEAN7-304-XXXX| 25.76 14.027 41.570 34.625 1503.5380 07:08:27.25M 2015-10-05T06:06:26.635Z|I-OCEAN7-304-XXXX| 25.77 14.027 41.569 34.625 1503.5366 07:08:27.44M 2015-10-05T06:06:26.820Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.569 34.625 1503.5374 07:08:27.66M 2015-10-05T06:06:27.025Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.569 34.625 1503.5374 07:08:27.84M 2015-10-05T06:06:27.230Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.569 34.625 1503.5374 07:08:28.06M 2015-10-05T06:06:27.430Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.569 34.625 1503.5366 07:08:28.26M 2015-10-05T06:06:27.635Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.569 34.625 1503.5360 07:08:28.46M 2015-10-05T06:06:27.835Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.570 34.626 1503.5361 07:08:28.66M 2015-10-05T06:06:28.040Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.571 34.627 1503.5366 07:08:28.86M 2015-10-05T06:06:28.240Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.568 34.624 1503.5345 07:08:29.08M 2015-10-05T06:06:28.445Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.568 34.624 1503.5344 07:08:29.27M 2015-10-05T06:06:28.650Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.568 34.624 1503.5338 07:08:29.47M 2015-10-05T06:06:28.855Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.567 34.624 1503.5325 07:08:29.67M 2015-10-05T06:06:29.055Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.570 34.626 1503.5354 07:08:29.87M 2015-10-05T06:06:29.255Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.570 34.627 1503.5367 07:08:30.09M 2015-10-05T06:06:29.460Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.571 34.628 1503.5380 07:08:30.29M 2015-10-05T06:06:29.665Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.573 34.629 1503.5386 07:08:30.49M 2015-10-05T06:06:29.865Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.571 34.628 1503.5369 07:08:30.69M 2015-10-05T06:06:30.083Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.571 34.627 1503.5360 07:08:30.89M 2015-10-05T06:06:30.275Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.570 34.627 1503.5359 07:08:31.10M 2015-10-05T06:06:30.475Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.572 34.629 1503.5382 07:08:31.31M 2015-10-05T06:06:30.680Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.573 34.629 1503.5389 07:08:31.50M 2015-10-05T06:06:30.886Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.574 34.630 1503.5392 07:08:31.70M 2015-10-05T06:06:31.100Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.575 34.631 1503.5409 07:08:31.90M 2015-10-05T06:06:31.323Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.576 34.633 1503.5424 07:08:32.14M 2015-10-05T06:06:31.490Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.576 34.632 1503.5416 07:08:32.32M 2015-10-05T06:06:31.695Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.576 34.632 1503.5420 07:08:32.52M 2015-10-05T06:06:31.895Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.575 34.632 1503.5415 07:08:32.72M 2015-10-05T06:06:32.100Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.578 34.634 1503.5446 07:08:32.91M 2015-10-05T06:06:32.300Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.578 34.634 1503.5449 07:08:33.14M 2015-10-05T06:06:32.510Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.577 34.633 1503.5441 07:08:33.33M 2015-10-05T06:06:32.710Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.577 34.633 1503.5441 07:08:33.53M 2015-10-05T06:06:32.915Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.577 34.632 1503.5449 07:08:33.73M 2015-10-05T06:06:33.115Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.576 34.632 1503.5443 07:08:33.93M 2015-10-05T06:06:33.323Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.575 34.631 1503.5432 07:08:34.15M 2015-10-05T06:06:33.520Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.575 34.630 1503.5428 07:08:34.35M 2015-10-05T06:06:33.725Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.574 34.629 1503.5414 07:08:34.55M 2015-10-05T06:06:33.927Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.573 34.628 1503.5406 07:08:34.75M 2015-10-05T06:06:34.130Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.571 34.627 1503.5385 07:08:34.94M 2015-10-05T06:06:34.335Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.570 34.626 1503.5367 07:08:35.16M 2015-10-05T06:06:34.535Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.569 34.625 1503.5342 07:08:35.36M 2015-10-05T06:06:34.741Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.567 34.623 1503.5334 07:08:35.56M 2015-10-05T06:06:34.945Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.566 34.622 1503.5337 07:08:35.76M 2015-10-05T06:06:35.145Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.565 34.621 1503.5328 07:08:35.96M 2015-10-05T06:06:35.350Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.565 34.621 1503.5330 07:08:36.18M 2015-10-05T06:06:35.566Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.566 34.622 1503.5343 07:08:36.38M 2015-10-05T06:06:35.755Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.566 34.621 1503.5344 07:08:36.59M 2015-10-05T06:06:35.960Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.566 34.622 1503.5349 07:08:36.77M 2015-10-05T06:06:36.160Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.567 34.622 1503.5354 07:08:37.98M 2015-10-05T06:06:36.365Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.567 34.623 1503.5354 07:08:37.19M 2015-10-05T06:06:36.570Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.569 34.624 1503.5364 07:08:37.39M 2015-10-05T06:06:36.766Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.569 34.624 1503.5374 07:08:37.59M 2015-10-05T06:06:37.003Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.570 34.625 1503.5383 07:08:37.79M 2015-10-05T06:06:37.175Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.571 34.626 1503.5400 07:08:38.01M 2015-10-05T06:06:37.380Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.572 34.627 1503.5409 07:08:38.21M 2015-10-05T06:06:37.580Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.573 34.629 1503.5420 07:08:38.41M 2015-10-05T06:06:37.803Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.569 34.625 1503.5366 07:08:38.61M 2015-10-05T06:06:37.990Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.568 34.624 1503.5339 07:08:38.81M 2015-10-05T06:06:38.190Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.566 34.623 1503.5321 07:08:39.02M 2015-10-05T06:06:38.404Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.565 34.622 1503.5306 07:08:39.22M 2015-10-05T06:06:38.595Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.564 34.621 1503.5289 07:08:39.42M 2015-10-05T06:06:38.801Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.574 34.630 1503.5393 07:08:39.62M 2015-10-05T06:06:39.006Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.572 34.629 1503.5375 07:08:39.82M 2015-10-05T06:06:39.207Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.572 34.628 1503.5372 07:08:40.04M 2015-10-05T06:06:39.411Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.572 34.628 1503.5372 07:08:40.24M 2015-10-05T06:06:39.610Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.567 34.624 1503.5323 07:08:40.44M 2015-10-05T06:06:39.816Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.567 34.624 1503.5320 07:08:40.64M 2015-10-05T06:06:40.036Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.571 34.627 1503.5367 07:08:40.84M 2015-10-05T06:06:40.221Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.571 34.628 1503.5381 07:08:41.07M 2015-10-05T06:06:40.425Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.572 34.628 1503.5383 07:08:41.25M 2015-10-05T06:06:40.626Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.573 34.629 1503.5396 07:08:41.45M 2015-10-05T06:06:40.830Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.572 34.628 1503.5388 07:08:41.65M 2015-10-05T06:06:41.036Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.572 34.628 1503.5393 07:08:41.85M 2015-10-05T06:06:41.241Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.572 34.628 1503.5383 07:08:42.07M 2015-10-05T06:06:41.441Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.566 34.623 1503.5332 07:08:42.27M 2015-10-05T06:06:41.640Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.571 34.627 1503.5388 07:08:42.47M 2015-10-05T06:06:41.847Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.573 34.629 1503.5403 07:08:42.67M 2015-10-05T06:06:42.051Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.575 34.630 1503.5417 07:08:42.87M 2015-10-05T06:06:42.256Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.574 34.630 1503.5410 07:08:43.08M 2015-10-05T06:06:42.456Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.573 34.629 1503.5398 07:08:43.28M 2015-10-05T06:06:42.661Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.572 34.629 1503.5378 07:08:43.48M 2015-10-05T06:06:42.861Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.572 34.628 1503.5382 07:08:43.68M 2015-10-05T06:06:43.066Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.572 34.628 1503.5377 07:08:43.88M 2015-10-05T06:06:43.271Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.571 34.628 1503.5375 07:08:44.10M 2015-10-05T06:06:43.484Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.571 34.627 1503.5369 07:08:44.30M 2015-10-05T06:06:43.671Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.572 34.628 1503.5382 07:08:44.50M 2015-10-05T06:06:43.876Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.573 34.629 1503.5393 07:08:44.70M 2015-10-05T06:06:44.081Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.574 34.630 1503.5400 07:08:44.90M 2015-10-05T06:06:44.286Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.575 34.631 1503.5409 07:08:45.11M 2015-10-05T06:06:44.506Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.566 34.623 1503.5311 07:08:45.32M 2015-10-05T06:06:44.691Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.566 34.623 1503.5316 07:08:45.53M 2015-10-05T06:06:44.896Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.566 34.623 1503.5308 07:08:45.71M 2015-10-05T06:06:45.096Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.566 34.623 1503.5303 07:08:45.91M 2015-10-05T06:06:45.301Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.566 34.623 1503.5310 07:08:46.13M 2015-10-05T06:06:45.501Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.567 34.624 1503.5330 07:08:46.33M 2015-10-05T06:06:45.706Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.580 34.635 1503.5472 07:08:46.53M 2015-10-05T06:06:45.911Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.580 34.636 1503.5492 07:08:46.73M 2015-10-05T06:06:46.111Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.582 34.637 1503.5510 07:08:46.93M 2015-10-05T06:06:46.311Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.583 34.638 1503.5529 07:08:47.14M 2015-10-05T06:06:46.516Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.584 34.639 1503.5544 07:08:47.34M 2015-10-05T06:06:46.716Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.577 34.633 1503.5461 07:08:47.54M 2015-10-05T06:06:46.921Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.576 34.631 1503.5446 07:08:47.74M 2015-10-05T06:06:47.127Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.574 34.630 1503.5428 07:08:47.94M 2015-10-05T06:06:47.326Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.573 34.628 1503.5424 07:08:48.16M 2015-10-05T06:06:47.531Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.573 34.629 1503.5422 07:08:48.36M 2015-10-05T06:06:47.736Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.568 34.624 1503.5355 07:08:48.56M 2015-10-05T06:06:47.936Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.572 34.628 1503.5397 07:08:48.76M 2015-10-05T06:06:48.141Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.573 34.628 1503.5396 07:08:48.96M 2015-10-05T06:06:48.363Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.574 34.630 1503.5405 07:08:49.17M 2015-10-05T06:06:48.546Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.570 34.626 1503.5364 07:08:49.37M 2015-10-05T06:06:48.751Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.570 34.626 1503.5355 07:08:49.57M 2015-10-05T06:06:48.971Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.569 34.626 1503.5341 07:08:49.77M 2015-10-05T06:06:49.151Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.569 34.626 1503.5337 07:08:50.01M 2015-10-05T06:06:49.356Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.568 34.625 1503.5325 07:08:50.19M 2015-10-05T06:06:49.561Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.567 34.625 1503.5315 07:08:50.39M 2015-10-05T06:06:49.767Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.568 34.625 1503.5321 07:08:50.59M 2015-10-05T06:06:49.971Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.567 34.624 1503.5317 07:08:50.79M 2015-10-05T06:06:50.171Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.577 34.633 1503.5419 07:08:51.01M 2015-10-05T06:06:50.371Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.575 34.631 1503.5396 07:08:51.20M 2015-10-05T06:06:50.576Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.574 34.630 1503.5387 07:08:51.40M 2015-10-05T06:06:50.781Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.572 34.629 1503.5383 07:08:51.60M 2015-10-05T06:06:50.981Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.571 34.628 1503.5374 07:08:51.80M 2015-10-05T06:06:51.186Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.570 34.626 1503.5365 07:08:52.02M 2015-10-05T06:06:51.386Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.569 34.625 1503.5374 07:08:52.22M 2015-10-05T06:06:51.591Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.568 34.624 1503.5366 07:08:52.42M 2015-10-05T06:06:51.796Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.567 34.623 1503.5341 07:08:52.62M 2015-10-05T06:06:51.996Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.571 34.627 1503.5381 07:08:52.82M 2015-10-05T06:06:52.196Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.569 34.626 1503.5349 07:08:53.03M 2015-10-05T06:06:52.401Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.569 34.625 1503.5344 07:08:53.23M 2015-10-05T06:06:52.606Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.568 34.625 1503.5337 07:08:53.43M 2015-10-05T06:06:52.811Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.568 34.624 1503.5336 07:08:53.63M 2015-10-05T06:06:53.011Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.567 34.623 1503.5337 07:08:53.83M 2015-10-05T06:06:53.216Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.567 34.623 1503.5349 07:08:54.05M 2015-10-05T06:06:53.436Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.567 34.623 1503.5349 07:08:54.25M 2015-10-05T06:06:53.621Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.568 34.623 1503.5349 07:08:54.46M 2015-10-05T06:06:53.826Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.568 34.624 1503.5348 07:08:54.65M 2015-10-05T06:06:54.026Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.569 34.625 1503.5353 07:08:54.84M 2015-10-05T06:06:54.231Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.570 34.627 1503.5356 07:08:55.06M 2015-10-05T06:06:54.431Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.571 34.628 1503.5354 07:08:55.26M 2015-10-05T06:06:54.636Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.572 34.629 1503.5360 07:08:55.46M 2015-10-05T06:06:54.841Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.570 34.627 1503.5349 07:08:55.66M 2015-10-05T06:06:55.041Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.569 34.626 1503.5347 07:08:55.86M 2015-10-05T06:06:55.241Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.568 34.624 1503.5338 07:08:56.08M 2015-10-05T06:06:55.446Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.567 34.624 1503.5336 07:08:56.28M 2015-10-05T06:06:55.651Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.566 34.622 1503.5322 07:08:56.47M 2015-10-05T06:06:55.856Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.565 34.622 1503.5306 07:08:56.68M 2015-10-05T06:06:56.056Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.564 34.621 1503.5292 07:08:56.88M 2015-10-05T06:06:56.256Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.563 34.620 1503.5276 07:08:57.09M 2015-10-05T06:06:56.466Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.563 34.620 1503.5276 07:08:57.29M 2015-10-05T06:06:56.671Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.556 34.614 1503.5205 07:08:57.49M 2015-10-05T06:06:56.871Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.545 34.603 1503.5079 07:08:57.69M 2015-10-05T06:06:57.071Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.544 34.602 1503.5074 07:08:57.89M 2015-10-05T06:06:57.276Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.542 34.600 1503.5067 07:08:58.11M 2015-10-05T06:06:57.481Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.541 34.599 1503.5054 07:08:58.31M 2015-10-05T06:06:57.681Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.539 34.597 1503.5032 07:08:58.51M 2015-10-05T06:06:57.901Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.537 34.596 1503.5004 07:08:58.70M 2015-10-05T06:06:58.086Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.535 34.594 1503.4983 07:08:58.92M 2015-10-05T06:06:58.291Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.533 34.592 1503.4963 07:08:59.12M 2015-10-05T06:06:58.496Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.532 34.591 1503.4948 07:08:59.32M 2015-10-05T06:06:58.696Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.531 34.590 1503.4932 07:08:59.52M 2015-10-05T06:06:58.901Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.529 34.588 1503.4913 07:08:59.72M 2015-10-05T06:06:59.101Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.511 34.572 1503.4714 07:08:59.92M 2015-10-05T06:06:59.306Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.510 34.571 1503.4696 07:09:00.14M 2015-10-05T06:06:59.511Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.508 34.569 1503.4684 07:09:00.34M 2015-10-05T06:06:59.711Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.507 34.568 1503.4674 07:09:00.54M 2015-10-05T06:06:59.916Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.506 34.567 1503.4667 07:09:00.74M