2015-10-05T06:04:00.024Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.549 34.607 1503.5127 07:06:00.84M 2015-10-05T06:04:00.229Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.548 34.607 1503.5109 07:06:01.05M 2015-10-05T06:04:00.429Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.548 34.606 1503.5111 07:06:01.25M 2015-10-05T06:04:00.634Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.548 34.606 1503.5107 07:06:01.45M 2015-10-05T06:04:00.834Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.547 34.605 1503.5099 07:06:01.65M 2015-10-05T06:04:01.039Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.546 34.604 1503.5098 07:06:01.85M 2015-10-05T06:04:01.245Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.545 34.603 1503.5103 07:06:02.07M 2015-10-05T06:04:01.444Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.546 34.603 1503.5111 07:06:02.27M 2015-10-05T06:04:01.649Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.546 34.604 1503.5115 07:06:02.47M 2015-10-05T06:04:01.854Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.546 34.603 1503.5103 07:06:02.67M 2015-10-05T06:04:02.054Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.546 34.603 1503.5095 07:06:02.87M 2015-10-05T06:04:02.259Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.545 34.604 1503.5092 07:06:03.08M 2015-10-05T06:04:02.459Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.546 34.604 1503.5088 07:06:03.28M 2015-10-05T06:04:02.664Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.545 34.604 1503.5084 07:06:03.48M 2015-10-05T06:04:02.869Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.545 34.603 1503.5081 07:06:03.68M 2015-10-05T06:04:03.069Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.548 34.606 1503.5111 07:06:03.88M 2015-10-05T06:04:03.274Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.548 34.606 1503.5116 07:06:04.10M 2015-10-05T06:04:03.474Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.549 34.607 1503.5123 07:06:04.30M 2015-10-05T06:04:03.694Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.549 34.607 1503.5117 07:06:04.50M 2015-10-05T06:04:03.885Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.549 34.607 1503.5115 07:06:04.71M 2015-10-05T06:04:04.084Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.549 34.607 1503.5109 07:06:04.89M 2015-10-05T06:04:04.289Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.549 34.608 1503.5111 07:06:05.11M 2015-10-05T06:04:04.494Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.550 34.608 1503.5117 07:06:05.31M 2015-10-05T06:04:04.694Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.549 34.608 1503.5106 07:06:05.51M 2015-10-05T06:04:04.894Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.550 34.609 1503.5104 07:06:05.71M 2015-10-05T06:04:05.099Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.549 34.609 1503.5098 07:06:05.91M 2015-10-05T06:04:05.304Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.549 34.608 1503.5099 07:06:06.13M 2015-10-05T06:04:05.504Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.549 34.608 1503.5109 07:06:06.33M 2015-10-05T06:04:05.709Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.548 34.607 1503.5103 07:06:06.53M 2015-10-05T06:04:05.923Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.548 34.607 1503.5094 07:06:06.73M 2015-10-05T06:04:06.114Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.548 34.607 1503.5085 07:06:06.92M 2015-10-05T06:04:06.319Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.547 34.607 1503.5085 07:06:07.14M 2015-10-05T06:04:06.525Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.547 34.606 1503.5082 07:06:07.34M 2015-10-05T06:04:06.724Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.547 34.607 1503.5085 07:06:07.54M 2015-10-05T06:04:06.924Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.547 34.607 1503.5078 07:06:07.74M 2015-10-05T06:04:07.129Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.547 34.607 1503.5078 07:06:07.94M 2015-10-05T06:04:07.334Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.548 34.607 1503.5087 07:06:08.16M 2015-10-05T06:04:07.534Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.548 34.607 1503.5077 07:06:08.36M 2015-10-05T06:04:07.739Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.548 34.607 1503.5074 07:06:08.55M 2015-10-05T06:04:07.944Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.547 34.607 1503.5067 07:06:08.75M 2015-10-05T06:04:08.159Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.547 34.607 1503.5073 07:06:08.95M 2015-10-05T06:04:08.349Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.547 34.607 1503.5065 07:06:09.19M 2015-10-05T06:04:08.549Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.546 34.606 1503.5046 07:06:09.37M 2015-10-05T06:04:08.754Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.529 34.591 1503.4869 07:06:09.57M 2015-10-05T06:04:08.954Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.504 34.567 1503.4589 07:06:09.77M 2015-10-05T06:04:09.159Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.503 34.566 1503.4573 07:06:09.97M 2015-10-05T06:04:09.364Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.502 34.564 1503.4568 07:06:10.19M 2015-10-05T06:04:09.564Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.500 34.563 1503.4562 07:06:10.39M 2015-10-05T06:04:09.769Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.513 34.575 1503.4705 07:06:10.59M 2015-10-05T06:04:09.974Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.519 34.581 1503.4767 07:06:10.78M 2015-10-05T06:04:10.174Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.550 34.609 1503.5109 07:06:11.01M 2015-10-05T06:04:10.374Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.550 34.609 1503.5115 07:06:11.20M 2015-10-05T06:04:10.629Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.551 34.609 1503.5120 07:06:11.40M 2015-10-05T06:04:10.784Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.559 34.617 1503.5217 07:06:11.65M 2015-10-05T06:04:10.984Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.560 34.618 1503.5229 07:06:11.80M 2015-10-05T06:04:11.189Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.560 34.618 1503.5232 07:06:12.02M 2015-10-05T06:04:11.394Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.561 34.619 1503.5233 07:06:12.22M 2015-10-05T06:04:11.599Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.562 34.620 1503.5249 07:06:12.42M 2015-10-05T06:04:11.799Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.563 34.620 1503.5262 07:06:12.62M 2015-10-05T06:04:12.004Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.564 34.621 1503.5273 07:06:12.81M 2015-10-05T06:04:12.206Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.564 34.621 1503.5286 07:06:13.03M 2015-10-05T06:04:12.409Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.570 34.627 1503.5347 07:06:13.23M 2015-10-05T06:04:12.629Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.570 34.627 1503.5360 07:06:13.43M 2015-10-05T06:04:12.814Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.572 34.628 1503.5365 07:06:13.65M 2015-10-05T06:04:13.019Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.572 34.629 1503.5370 07:06:13.83M 2015-10-05T06:04:13.219Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.572 34.629 1503.5363 07:06:14.05M 2015-10-05T06:04:13.424Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.572 34.629 1503.5350 07:06:14.25M 2015-10-05T06:04:13.624Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.572 34.629 1503.5345 07:06:14.44M 2015-10-05T06:04:13.829Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.571 34.629 1503.5341 07:06:14.64M 2015-10-05T06:04:14.043Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.570 34.628 1503.5333 07:06:14.84M 2015-10-05T06:04:14.243Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.570 34.627 1503.5328 07:06:15.06M 2015-10-05T06:04:14.434Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.569 34.627 1503.5325 07:06:15.26M 2015-10-05T06:04:14.639Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.569 34.627 1503.5321 07:06:15.46M 2015-10-05T06:04:14.846Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.569 34.627 1503.5314 07:06:15.66M 2015-10-05T06:04:15.049Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.569 34.627 1503.5315 07:06:15.86M 2015-10-05T06:04:15.254Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.568 34.626 1503.5305 07:06:16.08M 2015-10-05T06:04:15.454Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.568 34.626 1503.5289 07:06:16.28M 2015-10-05T06:04:15.659Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.568 34.626 1503.5280 07:06:16.48M 2015-10-05T06:04:15.859Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.567 34.626 1503.5270 07:06:16.68M 2015-10-05T06:04:16.059Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.566 34.625 1503.5260 07:06:16.87M 2015-10-05T06:04:16.264Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.567 34.626 1503.5264 07:06:17.09M 2015-10-05T06:04:16.469Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.567 34.626 1503.5267 07:06:17.29M 2015-10-05T06:04:16.674Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.567 34.626 1503.5273 07:06:17.49M 2015-10-05T06:04:16.874Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.567 34.626 1503.5278 07:06:17.69M 2015-10-05T06:04:17.094Z|I-OCEAN7-304-XXXX| 25.88 14.023 41.567 34.626 1503.5286 07:06:17.89M 2015-10-05T06:04:17.279Z|I-OCEAN7-304-XXXX| 25.87 14.023 41.567 34.626 1503.5284 07:06:18.12M 2015-10-05T06:04:17.487Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.567 34.626 1503.5275 07:06:18.31M 2015-10-05T06:04:17.689Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.567 34.626 1503.5269 07:06:18.51M 2015-10-05T06:04:17.889Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.567 34.626 1503.5262 07:06:18.71M 2015-10-05T06:04:18.094Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.567 34.626 1503.5255 07:06:18.90M 2015-10-05T06:04:18.299Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.567 34.626 1503.5256 07:06:19.12M 2015-10-05T06:04:18.499Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.567 34.626 1503.5249 07:06:19.32M 2015-10-05T06:04:18.704Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.566 34.626 1503.5251 07:06:19.52M 2015-10-05T06:04:18.909Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.566 34.625 1503.5261 07:06:19.72M 2015-10-05T06:04:19.109Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.567 34.625 1503.5273 07:06:19.92M 2015-10-05T06:04:19.309Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.567 34.625 1503.5275 07:06:20.14M 2015-10-05T06:04:19.514Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.567 34.625 1503.5288 07:06:20.34M 2015-10-05T06:04:19.714Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.567 34.626 1503.5299 07:06:20.53M 2015-10-05T06:04:19.919Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.568 34.626 1503.5303 07:06:20.73M 2015-10-05T06:04:20.151Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.569 34.627 1503.5304 07:06:20.93M 2015-10-05T06:04:20.326Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.569 34.628 1503.5302 07:06:21.15M 2015-10-05T06:04:20.530Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.569 34.628 1503.5299 07:06:21.35M 2015-10-05T06:04:20.730Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.569 34.628 1503.5303 07:06:21.55M 2015-10-05T06:04:20.934Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.569 34.627 1503.5300 07:06:21.75M 2015-10-05T06:04:21.139Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.569 34.627 1503.5305 07:06:21.95M 2015-10-05T06:04:21.344Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.569 34.628 1503.5297 07:06:22.17M 2015-10-05T06:04:21.567Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.568 34.627 1503.5283 07:06:22.37M 2015-10-05T06:04:21.749Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.568 34.627 1503.5286 07:06:22.58M 2015-10-05T06:04:21.949Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.569 34.628 1503.5294 07:06:22.76M 2015-10-05T06:04:22.154Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.569 34.628 1503.5289 07:06:22.96M 2015-10-05T06:04:22.360Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.569 34.628 1503.5293 07:06:23.18M 2015-10-05T06:04:22.560Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.569 34.628 1503.5292 07:06:23.38M 2015-10-05T06:04:22.766Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.569 34.628 1503.5286 07:06:23.58M 2015-10-05T06:04:22.966Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.569 34.628 1503.5292 07:06:23.78M 2015-10-05T06:04:23.170Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.569 34.627 1503.5297 07:06:24.00M 2015-10-05T06:04:23.370Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.568 34.627 1503.5302 07:06:24.20M 2015-10-05T06:04:23.575Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.568 34.626 1503.5308 07:06:24.40M 2015-10-05T06:04:23.780Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.568 34.626 1503.5300 07:06:24.59M 2015-10-05T06:04:23.980Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.567 34.625 1503.5304 07:06:24.79M 2015-10-05T06:04:24.185Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.567 34.624 1503.5313 07:06:25.01M 2015-10-05T06:04:24.390Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.567 34.624 1503.5328 07:06:25.21M 2015-10-05T06:04:24.590Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.567 34.623 1503.5344 07:06:25.41M 2015-10-05T06:04:24.795Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.567 34.623 1503.5341 07:06:25.61M 2015-10-05T06:04:25.000Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.566 34.622 1503.5328 07:06:25.81M 2015-10-05T06:04:25.200Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.567 34.623 1503.5332 07:06:26.03M 2015-10-05T06:04:25.400Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.567 34.624 1503.5330 07:06:26.23M 2015-10-05T06:04:25.606Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.567 34.624 1503.5326 07:06:26.42M 2015-10-05T06:04:25.810Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.567 34.623 1503.5325 07:06:26.62M 2015-10-05T06:04:26.025Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.567 34.623 1503.5322 07:06:26.82M 2015-10-05T06:04:26.215Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.566 34.623 1503.5315 07:06:27.06M 2015-10-05T06:04:26.443Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.566 34.623 1503.5310 07:06:27.24M 2015-10-05T06:04:26.620Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.567 34.624 1503.5322 07:06:27.44M 2015-10-05T06:04:26.820Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.567 34.624 1503.5321 07:06:27.64M 2015-10-05T06:04:27.025Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.567 34.624 1503.5317 07:06:27.84M 2015-10-05T06:04:27.230Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.567 34.624 1503.5306 07:06:28.06M 2015-10-05T06:04:27.430Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.571 34.628 1503.5356 07:06:28.26M 2015-10-05T06:04:27.635Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.572 34.629 1503.5366 07:06:28.45M 2015-10-05T06:04:27.840Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.573 34.630 1503.5380 07:06:28.65M 2015-10-05T06:04:28.040Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.573 34.630 1503.5382 07:06:28.85M 2015-10-05T06:04:28.246Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.573 34.630 1503.5378 07:06:29.07M 2015-10-05T06:04:28.450Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.573 34.630 1503.5385 07:06:29.27M 2015-10-05T06:04:28.650Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.574 34.630 1503.5391 07:06:29.47M 2015-10-05T06:04:28.855Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.574 34.631 1503.5394 07:06:29.67M 2015-10-05T06:04:29.055Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.574 34.631 1503.5393 07:06:29.87M 2015-10-05T06:04:29.260Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.574 34.630 1503.5385 07:06:30.09M 2015-10-05T06:04:29.465Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.573 34.629 1503.5375 07:06:30.29M 2015-10-05T06:04:29.665Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.571 34.628 1503.5360 07:06:30.49M 2015-10-05T06:04:29.870Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.570 34.627 1503.5344 07:06:30.69M 2015-10-05T06:04:30.075Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.569 34.627 1503.5338 07:06:30.88M 2015-10-05T06:04:30.275Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.569 34.626 1503.5339 07:06:31.10M 2015-10-05T06:04:30.495Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.569 34.626 1503.5333 07:06:31.30M 2015-10-05T06:04:30.680Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.569 34.627 1503.5333 07:06:31.51M 2015-10-05T06:04:30.930Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.570 34.627 1503.5334 07:06:31.70M 2015-10-05T06:04:31.090Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.569 34.627 1503.5341 07:06:31.94M 2015-10-05T06:04:31.290Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.570 34.627 1503.5345 07:06:32.12M 2015-10-05T06:04:31.495Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.565 34.623 1503.5292 07:06:32.31M 2015-10-05T06:04:31.695Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.564 34.621 1503.5284 07:06:32.51M 2015-10-05T06:04:31.900Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.563 34.620 1503.5265 07:06:32.71M 2015-10-05T06:04:32.105Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.561 34.619 1503.5256 07:06:32.91M 2015-10-05T06:04:32.305Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.560 34.618 1503.5236 07:06:33.13M 2015-10-05T06:04:32.518Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.559 34.617 1503.5222 07:06:33.33M 2015-10-05T06:04:32.715Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.559 34.617 1503.5220 07:06:33.53M 2015-10-05T06:04:32.915Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.558 34.616 1503.5217 07:06:33.73M 2015-10-05T06:04:33.120Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.559 34.616 1503.5226 07:06:33.93M 2015-10-05T06:04:33.320Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.559 34.617 1503.5223 07:06:34.15M 2015-10-05T06:04:33.525Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.559 34.617 1503.5234 07:06:34.34M 2015-10-05T06:04:33.725Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.560 34.618 1503.5243 07:06:34.54M 2015-10-05T06:04:33.930Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.560 34.618 1503.5244 07:06:34.74M 2015-10-05T06:04:34.131Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.561 34.619 1503.5255 07:06:34.94M 2015-10-05T06:04:34.335Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.563 34.620 1503.5264 07:06:35.16M 2015-10-05T06:04:34.540Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.564 34.622 1503.5281 07:06:35.36M 2015-10-05T06:04:34.740Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.566 34.624 1503.5293 07:06:35.56M 2015-10-05T06:04:34.960Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.571 34.628 1503.5347 07:06:35.76M 2015-10-05T06:04:35.150Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.571 34.628 1503.5345 07:06:35.97M 2015-10-05T06:04:35.350Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.563 34.621 1503.5265 07:06:36.18M 2015-10-05T06:04:35.555Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.564 34.622 1503.5281 07:06:36.38M 2015-10-05T06:04:35.755Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.564 34.621 1503.5271 07:06:36.58M 2015-10-05T06:04:35.960Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.563 34.621 1503.5259 07:06:36.77M 2015-10-05T06:04:36.166Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.563 34.621 1503.5259 07:06:36.97M 2015-10-05T06:04:36.365Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.562 34.620 1503.5251 07:06:37.19M 2015-10-05T06:04:36.570Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.562 34.620 1503.5251 07:06:37.39M 2015-10-05T06:04:36.770Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.562 34.620 1503.5243 07:06:37.59M 2015-10-05T06:04:36.975Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.563 34.621 1503.5239 07:06:37.79M 2015-10-05T06:04:37.180Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.563 34.622 1503.5249 07:06:38.01M 2015-10-05T06:04:37.380Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.563 34.622 1503.5258 07:06:38.21M 2015-10-05T06:04:37.585Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.564 34.622 1503.5260 07:06:38.41M 2015-10-05T06:04:37.785Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.563 34.622 1503.5261 07:06:38.60M 2015-10-05T06:04:37.990Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.567 34.625 1503.5297 07:06:38.80M 2015-10-05T06:04:38.195Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.567 34.625 1503.5298 07:06:39.02M 2015-10-05T06:04:38.395Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.567 34.625 1503.5303 07:06:39.22M 2015-10-05T06:04:38.600Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.568 34.625 1503.5313 07:06:39.42M 2015-10-05T06:04:38.803Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.569 34.626 1503.5311 07:06:39.62M 2015-10-05T06:04:39.005Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.564 34.622 1503.5272 07:06:39.82M 2015-10-05T06:04:39.207Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.564 34.621 1503.5266 07:06:40.03M 2015-10-05T06:04:39.430Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.563 34.620 1503.5256 07:06:40.23M 2015-10-05T06:04:39.615Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.562 34.620 1503.5242 07:06:40.45M 2015-10-05T06:04:39.815Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.562 34.620 1503.5245 07:06:40.63M 2015-10-05T06:04:40.020Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.563 34.620 1503.5256 07:06:40.83M 2015-10-05T06:04:40.220Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.563 34.621 1503.5276 07:06:41.05M 2015-10-05T06:04:40.425Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.563 34.620 1503.5280 07:06:41.25M 2015-10-05T06:04:40.630Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.564 34.621 1503.5289 07:06:41.45M 2015-10-05T06:04:40.830Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.565 34.622 1503.5294 07:06:41.65M 2015-10-05T06:04:41.043Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.566 34.623 1503.5303 07:06:41.85M 2015-10-05T06:04:41.240Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.567 34.624 1503.5314 07:06:42.06M 2015-10-05T06:04:41.440Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.571 34.628 1503.5360 07:06:42.27M 2015-10-05T06:04:41.645Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.571 34.628 1503.5358 07:06:42.46M 2015-10-05T06:04:41.847Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.570 34.627 1503.5350 07:06:42.66M 2015-10-05T06:04:42.083Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.569 34.626 1503.5347 07:06:42.86M 2015-10-05T06:04:42.255Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.569 34.626 1503.5345 07:06:43.08M 2015-10-05T06:04:42.455Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.568 34.625 1503.5342 07:06:43.28M 2015-10-05T06:04:42.661Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.567 34.624 1503.5331 07:06:43.48M 2015-10-05T06:04:42.861Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.566 34.623 1503.5306 07:06:43.68M 2015-10-05T06:04:43.071Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.565 34.622 1503.5299 07:06:43.88M 2015-10-05T06:04:43.271Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.566 34.624 1503.5309 07:06:44.10M 2015-10-05T06:04:43.475Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.567 34.624 1503.5305 07:06:44.29M 2015-10-05T06:04:43.675Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.567 34.625 1503.5314 07:06:44.50M 2015-10-05T06:04:43.895Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.568 34.625 1503.5311 07:06:44.69M 2015-10-05T06:04:44.080Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.568 34.625 1503.5315 07:06:44.91M 2015-10-05T06:04:44.285Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.568 34.626 1503.5332 07:06:45.11M 2015-10-05T06:04:44.487Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.569 34.626 1503.5336 07:06:45.31M 2015-10-05T06:04:44.690Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.569 34.626 1503.5341 07:06:45.51M 2015-10-05T06:04:44.890Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.569 34.626 1503.5332 07:06:45.71M 2015-10-05T06:04:45.096Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.568 34.626 1503.5315 07:06:45.91M 2015-10-05T06:04:45.301Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.567 34.625 1503.5308 07:06:46.13M 2015-10-05T06:04:45.505Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.568 34.626 1503.5311 07:06:46.33M 2015-10-05T06:04:45.705Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.566 34.624 1503.5286 07:06:46.53M 2015-10-05T06:04:45.910Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.565 34.623 1503.5276 07:06:46.72M 2015-10-05T06:04:46.321Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.564 34.622 1503.5270 07:06:46.92M 2015-10-05T06:04:46.321Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.564 34.622 1503.5262 07:06:47.23M 2015-10-05T06:04:46.527Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.564 34.622 1503.5256 07:06:47.35M 2015-10-05T06:04:46.731Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.563 34.622 1503.5244 07:06:47.55M 2015-10-05T06:04:46.931Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.563 34.622 1503.5242 07:06:47.75M 2015-10-05T06:04:47.136Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.563 34.622 1503.5249 07:06:47.95M 2015-10-05T06:04:47.341Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.564 34.623 1503.5249 07:06:48.16M 2015-10-05T06:04:47.541Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.564 34.623 1503.5245 07:06:48.36M 2015-10-05T06:04:47.746Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.565 34.624 1503.5248 07:06:48.56M 2015-10-05T06:04:47.946Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.565 34.624 1503.5256 07:06:48.76M 2015-10-05T06:04:48.151Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.566 34.625 1503.5275 07:06:48.96M 2015-10-05T06:04:48.366Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.566 34.625 1503.5276 07:06:49.18M 2015-10-05T06:04:48.556Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.567 34.625 1503.5281 07:06:49.39M 2015-10-05T06:04:48.761Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.567 34.626 1503.5282 07:06:49.58M 2015-10-05T06:04:48.961Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.568 34.626 1503.5289 07:06:49.78M 2015-10-05T06:04:49.167Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.567 34.626 1503.5293 07:06:49.97M 2015-10-05T06:04:49.366Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.567 34.625 1503.5297 07:06:50.19M 2015-10-05T06:04:49.571Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.567 34.625 1503.5299 07:06:50.39M 2015-10-05T06:04:49.776Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.567 34.625 1503.5300 07:06:50.59M 2015-10-05T06:04:49.976Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.567 34.625 1503.5302 07:06:50.79M 2015-10-05T06:04:50.181Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.567 34.625 1503.5293 07:06:51.01M 2015-10-05T06:04:50.403Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.567 34.625 1503.5293 07:06:51.21M 2015-10-05T06:04:50.586Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.567 34.625 1503.5291 07:06:51.41M 2015-10-05T06:04:50.791Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.567 34.625 1503.5302 07:06:51.61M 2015-10-05T06:04:50.991Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.567 34.625 1503.5309 07:06:51.81M 2015-10-05T06:04:51.196Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.568 34.625 1503.5310 07:06:52.02M 2015-10-05T06:04:51.403Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.568 34.626 1503.5305 07:06:52.22M 2015-10-05T06:04:51.601Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.569 34.626 1503.5320 07:06:52.42M 2015-10-05T06:04:51.807Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.569 34.626 1503.5316 07:06:52.62M 2015-10-05T06:04:52.007Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.569 34.626 1503.5321 07:06:52.82M 2015-10-05T06:04:52.211Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.569 34.627 1503.5330 07:06:53.04M 2015-10-05T06:04:52.416Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.570 34.627 1503.5338 07:06:53.24M 2015-10-05T06:04:52.616Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.570 34.627 1503.5345 07:06:53.44M 2015-10-05T06:04:52.836Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.570 34.627 1503.5349 07:06:53.64M 2015-10-05T06:04:53.026Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.570 34.627 1503.5345 07:06:53.85M 2015-10-05T06:04:53.226Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.570 34.627 1503.5350 07:06:54.06M 2015-10-05T06:04:53.431Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.570 34.627 1503.5358 07:06:54.25M 2015-10-05T06:04:53.631Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.570 34.627 1503.5371 07:06:54.45M 2015-10-05T06:04:53.881Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.570 34.627 1503.5370 07:06:54.65M 2015-10-05T06:04:54.036Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.570 34.627 1503.5367 07:06:54.90M 2015-10-05T06:04:54.241Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.570 34.626 1503.5366 07:06:55.07M 2015-10-05T06:04:54.441Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.569 34.626 1503.5367 07:06:55.27M 2015-10-05T06:04:54.646Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.569 34.625 1503.5359 07:06:55.47M 2015-10-05T06:04:54.846Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.569 34.625 1503.5364 07:06:55.67M 2015-10-05T06:04:55.083Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.569 34.625 1503.5358 07:06:55.86M 2015-10-05T06:04:55.256Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.569 34.625 1503.5345 07:06:56.09M 2015-10-05T06:04:55.456Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.568 34.624 1503.5331 07:06:56.28M 2015-10-05T06:04:55.661Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.567 34.624 1503.5315 07:06:56.48M 2015-10-05T06:04:55.866Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.566 34.623 1503.5303 07:06:56.68M 2015-10-05T06:04:56.066Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.565 34.622 1503.5294 07:06:56.88M 2015-10-05T06:04:56.271Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.563 34.620 1503.5291 07:06:57.10M 2015-10-05T06:04:56.471Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.562 34.619 1503.5273 07:06:57.30M 2015-10-05T06:04:56.676Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.560 34.617 1503.5255 07:06:57.50M 2015-10-05T06:04:56.881Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.559 34.616 1503.5236 07:06:57.70M 2015-10-05T06:04:57.081Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.557 34.615 1503.5206 07:06:57.90M 2015-10-05T06:04:57.301Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.555 34.614 1503.5182 07:06:58.11M 2015-10-05T06:04:57.491Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.554 34.613 1503.5157 07:06:58.33M 2015-10-05T06:04:57.696Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.538 34.598 1503.4976 07:06:58.51M 2015-10-05T06:04:57.896Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.524 34.585 1503.4832 07:06:58.71M 2015-10-05T06:04:58.101Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.523 34.584 1503.4822 07:06:58.91M 2015-10-05T06:04:58.301Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.508 34.570 1503.4657 07:06:59.13M 2015-10-05T06:04:58.501Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.507 34.568 1503.4648 07:06:59.33M 2015-10-05T06:04:58.706Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.505 34.566 1503.4631 07:06:59.52M 2015-10-05T06:04:58.956Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.502 34.564 1503.4611 07:06:59.72M 2015-10-05T06:04:59.111Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.500 34.561 1503.4595 07:06:59.97M 2015-10-05T06:04:59.316Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.497 34.559 1503.4572 07:07:00.14M 2015-10-05T06:04:59.516Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.494 34.556 1503.4537 07:07:00.34M 2015-10-05T06:04:59.721Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.492 34.553 1503.4507 07:07:00.54M 2015-10-05T06:04:59.963Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.490 34.551 1503.4487 07:07:00.74M