2015-10-05T06:02:00.033Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.510 34.573 1503.4636 07:04:00.84M 2015-10-05T06:02:00.238Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.508 34.572 1503.4623 07:04:01.06M 2015-10-05T06:02:00.438Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.506 34.569 1503.4590 07:04:01.26M 2015-10-05T06:02:00.643Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.504 34.567 1503.4565 07:04:01.46M 2015-10-05T06:02:00.843Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.502 34.565 1503.4541 07:04:01.65M 2015-10-05T06:02:01.049Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.499 34.563 1503.4520 07:04:01.85M 2015-10-05T06:02:01.283Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.497 34.561 1503.4502 07:04:02.07M 2015-10-05T06:02:01.453Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.496 34.560 1503.4503 07:04:02.27M 2015-10-05T06:02:01.658Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.496 34.560 1503.4491 07:04:02.47M 2015-10-05T06:02:01.858Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.495 34.559 1503.4484 07:04:02.67M 2015-10-05T06:02:02.063Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.495 34.559 1503.4482 07:04:02.87M 2015-10-05T06:02:02.268Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.494 34.558 1503.4478 07:04:03.09M 2015-10-05T06:02:02.468Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.494 34.558 1503.4470 07:04:03.29M 2015-10-05T06:02:02.674Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.494 34.558 1503.4465 07:04:03.49M 2015-10-05T06:02:02.878Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.493 34.557 1503.4460 07:04:03.69M 2015-10-05T06:02:03.099Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.492 34.556 1503.4457 07:04:03.89M 2015-10-05T06:02:03.285Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.492 34.556 1503.4448 07:04:04.12M 2015-10-05T06:02:03.523Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.493 34.557 1503.4456 07:04:04.30M 2015-10-05T06:02:03.689Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.494 34.557 1503.4471 07:04:04.50M 2015-10-05T06:02:03.893Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.494 34.558 1503.4484 07:04:04.70M 2015-10-05T06:02:04.093Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.496 34.559 1503.4506 07:04:04.90M 2015-10-05T06:02:04.298Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.497 34.560 1503.4515 07:04:05.12M 2015-10-05T06:02:04.498Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.499 34.562 1503.4525 07:04:05.32M 2015-10-05T06:02:04.703Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.500 34.563 1503.4542 07:04:05.52M 2015-10-05T06:02:04.903Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.502 34.565 1503.4553 07:04:05.71M 2015-10-05T06:02:05.109Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.503 34.566 1503.4568 07:04:05.91M 2015-10-05T06:02:05.314Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.504 34.568 1503.4581 07:04:06.13M 2015-10-05T06:02:05.514Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.505 34.568 1503.4592 07:04:06.33M 2015-10-05T06:02:05.719Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.506 34.569 1503.4598 07:04:06.53M 2015-10-05T06:02:05.919Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.507 34.571 1503.4606 07:04:06.73M 2015-10-05T06:02:06.124Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.509 34.573 1503.4620 07:04:06.93M 2015-10-05T06:02:06.329Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.511 34.575 1503.4636 07:04:07.15M 2015-10-05T06:02:06.529Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.512 34.576 1503.4647 07:04:07.35M 2015-10-05T06:02:06.734Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.513 34.577 1503.4653 07:04:07.55M 2015-10-05T06:02:06.934Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.514 34.577 1503.4659 07:04:07.74M 2015-10-05T06:02:07.163Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.515 34.578 1503.4670 07:04:07.94M 2015-10-05T06:02:07.344Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.516 34.579 1503.4684 07:04:08.16M 2015-10-05T06:02:07.559Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.528 34.590 1503.4810 07:04:08.36M 2015-10-05T06:02:07.749Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.529 34.592 1503.4830 07:04:08.58M 2015-10-05T06:02:07.954Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.531 34.594 1503.4852 07:04:08.76M 2015-10-05T06:02:08.159Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.534 34.595 1503.4883 07:04:08.96M 2015-10-05T06:02:08.359Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.536 34.597 1503.4921 07:04:09.18M 2015-10-05T06:02:08.559Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.538 34.599 1503.4944 07:04:09.38M 2015-10-05T06:02:08.764Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.540 34.600 1503.4972 07:04:09.58M 2015-10-05T06:02:08.969Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.542 34.602 1503.4999 07:04:09.77M 2015-10-05T06:02:09.169Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.543 34.603 1503.5016 07:04:09.97M 2015-10-05T06:02:09.374Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.544 34.604 1503.5028 07:04:10.19M 2015-10-05T06:02:09.574Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.545 34.605 1503.5045 07:04:10.39M 2015-10-05T06:02:09.779Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.546 34.606 1503.5054 07:04:10.59M 2015-10-05T06:02:09.984Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.547 34.607 1503.5060 07:04:10.79M 2015-10-05T06:02:10.184Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.548 34.608 1503.5068 07:04:11.01M 2015-10-05T06:02:10.389Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.549 34.608 1503.5081 07:04:11.21M 2015-10-05T06:02:10.589Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.550 34.609 1503.5093 07:04:11.41M 2015-10-05T06:02:10.799Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.550 34.609 1503.5096 07:04:11.60M 2015-10-05T06:02:10.994Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.550 34.610 1503.5103 07:04:11.81M 2015-10-05T06:02:11.199Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.550 34.610 1503.5101 07:04:12.02M 2015-10-05T06:02:11.404Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.550 34.610 1503.5096 07:04:12.22M 2015-10-05T06:02:11.635Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.550 34.610 1503.5088 07:04:12.42M 2015-10-05T06:02:11.809Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.549 34.610 1503.5072 07:04:12.62M 2015-10-05T06:02:12.029Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.549 34.609 1503.5066 07:04:12.82M 2015-10-05T06:02:12.242Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.549 34.609 1503.5057 07:04:13.06M 2015-10-05T06:02:12.419Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.549 34.609 1503.5059 07:04:13.24M 2015-10-05T06:02:12.619Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.548 34.608 1503.5054 07:04:13.44M 2015-10-05T06:02:12.824Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.548 34.608 1503.5056 07:04:13.64M 2015-10-05T06:02:13.024Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.548 34.608 1503.5066 07:04:13.83M 2015-10-05T06:02:13.234Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.548 34.609 1503.5066 07:04:14.05M 2015-10-05T06:02:13.434Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.549 34.609 1503.5074 07:04:14.25M 2015-10-05T06:02:13.634Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.550 34.610 1503.5087 07:04:14.45M 2015-10-05T06:02:13.839Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.550 34.610 1503.5092 07:04:14.65M 2015-10-05T06:02:14.044Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.551 34.610 1503.5095 07:04:14.85M 2015-10-05T06:02:14.249Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.550 34.610 1503.5103 07:04:15.07M 2015-10-05T06:02:14.483Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.551 34.610 1503.5116 07:04:15.27M 2015-10-05T06:02:14.654Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.551 34.610 1503.5114 07:04:15.47M 2015-10-05T06:02:14.854Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.551 34.610 1503.5115 07:04:15.67M 2015-10-05T06:02:15.059Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.551 34.610 1503.5127 07:04:15.86M 2015-10-05T06:02:15.264Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.552 34.610 1503.5137 07:04:16.08M 2015-10-05T06:02:15.464Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.551 34.610 1503.5126 07:04:16.28M 2015-10-05T06:02:15.669Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.551 34.610 1503.5132 07:04:16.48M 2015-10-05T06:02:15.869Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.551 34.609 1503.5122 07:04:16.68M 2015-10-05T06:02:16.083Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.550 34.609 1503.5117 07:04:16.88M 2015-10-05T06:02:16.274Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.550 34.609 1503.5105 07:04:17.10M 2015-10-05T06:02:16.494Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.549 34.608 1503.5093 07:04:17.29M 2015-10-05T06:02:16.684Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.549 34.608 1503.5081 07:04:17.51M 2015-10-05T06:02:16.884Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.548 34.608 1503.5076 07:04:17.69M 2015-10-05T06:02:17.085Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.548 34.608 1503.5065 07:04:17.89M 2015-10-05T06:02:17.289Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.548 34.609 1503.5054 07:04:18.11M 2015-10-05T06:02:17.494Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.548 34.608 1503.5039 07:04:18.31M 2015-10-05T06:02:17.694Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.547 34.608 1503.5038 07:04:18.51M 2015-10-05T06:02:17.899Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.548 34.608 1503.5039 07:04:18.71M 2015-10-05T06:02:18.104Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.548 34.609 1503.5034 07:04:18.91M 2015-10-05T06:02:18.304Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.548 34.608 1503.5038 07:04:19.13M 2015-10-05T06:02:18.509Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.548 34.609 1503.5044 07:04:19.33M 2015-10-05T06:02:18.714Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.549 34.609 1503.5050 07:04:19.53M 2015-10-05T06:02:18.914Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.549 34.610 1503.5055 07:04:19.73M 2015-10-05T06:02:19.119Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.550 34.611 1503.5063 07:04:19.92M 2015-10-05T06:02:19.319Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.550 34.611 1503.5071 07:04:20.14M 2015-10-05T06:02:19.527Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.551 34.611 1503.5084 07:04:20.34M 2015-10-05T06:02:19.729Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.551 34.610 1503.5094 07:04:20.54M 2015-10-05T06:02:19.963Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.551 34.610 1503.5101 07:04:20.74M 2015-10-05T06:02:20.134Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.551 34.611 1503.5107 07:04:20.94M 2015-10-05T06:02:20.334Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.551 34.610 1503.5110 07:04:21.16M 2015-10-05T06:02:20.539Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.551 34.610 1503.5115 07:04:21.35M 2015-10-05T06:02:20.763Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.551 34.610 1503.5109 07:04:21.56M 2015-10-05T06:02:20.968Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.551 34.610 1503.5114 07:04:21.76M 2015-10-05T06:02:21.149Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.551 34.610 1503.5118 07:04:21.97M 2015-10-05T06:02:21.349Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.551 34.610 1503.5123 07:04:22.17M 2015-10-05T06:02:21.554Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.551 34.610 1503.5123 07:04:22.37M 2015-10-05T06:02:21.759Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.551 34.610 1503.5129 07:04:22.57M 2015-10-05T06:02:21.959Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.551 34.610 1503.5133 07:04:22.77M 2015-10-05T06:02:22.166Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.551 34.609 1503.5144 07:04:22.97M 2015-10-05T06:02:22.365Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.552 34.610 1503.5155 07:04:23.19M 2015-10-05T06:02:22.569Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.553 34.611 1503.5159 07:04:23.39M 2015-10-05T06:02:22.774Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.554 34.612 1503.5167 07:04:23.58M 2015-10-05T06:02:23.003Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.555 34.613 1503.5177 07:04:23.78M 2015-10-05T06:02:23.180Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.556 34.614 1503.5190 07:04:24.00M 2015-10-05T06:02:23.384Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.557 34.615 1503.5195 07:04:24.20M 2015-10-05T06:02:23.584Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.558 34.616 1503.5214 07:04:24.40M 2015-10-05T06:02:23.784Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.559 34.617 1503.5222 07:04:24.60M 2015-10-05T06:02:24.040Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.560 34.618 1503.5229 07:04:24.80M 2015-10-05T06:02:24.194Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.561 34.619 1503.5243 07:04:25.06M 2015-10-05T06:02:24.394Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.562 34.620 1503.5238 07:04:25.22M 2015-10-05T06:02:24.599Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.563 34.621 1503.5245 07:04:25.41M 2015-10-05T06:02:24.799Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.564 34.622 1503.5251 07:04:25.61M 2015-10-05T06:02:25.007Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.564 34.623 1503.5258 07:04:25.81M 2015-10-05T06:02:25.210Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.565 34.623 1503.5259 07:04:26.03M 2015-10-05T06:02:25.430Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.564 34.623 1503.5260 07:04:26.23M 2015-10-05T06:02:25.615Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.564 34.623 1503.5258 07:04:26.45M 2015-10-05T06:02:25.819Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.564 34.622 1503.5267 07:04:26.63M 2015-10-05T06:02:26.019Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.564 34.622 1503.5267 07:04:26.83M 2015-10-05T06:02:26.243Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.563 34.621 1503.5267 07:04:27.05M 2015-10-05T06:02:26.429Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.564 34.622 1503.5267 07:04:27.25M 2015-10-05T06:02:26.629Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.564 34.622 1503.5269 07:04:27.45M 2015-10-05T06:02:26.834Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.565 34.623 1503.5281 07:04:27.64M 2015-10-05T06:02:27.043Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.566 34.624 1503.5276 07:04:27.84M 2015-10-05T06:02:27.240Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.566 34.624 1503.5270 07:04:28.06M 2015-10-05T06:02:27.447Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.565 34.624 1503.5258 07:04:28.26M 2015-10-05T06:02:27.646Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.565 34.623 1503.5261 07:04:28.46M 2015-10-05T06:02:27.849Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.565 34.623 1503.5258 07:04:28.66M 2015-10-05T06:02:28.050Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.565 34.623 1503.5260 07:04:28.86M 2015-10-05T06:02:28.255Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.565 34.624 1503.5255 07:04:29.08M 2015-10-05T06:02:28.455Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.565 34.624 1503.5249 07:04:29.28M 2015-10-05T06:02:28.660Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.565 34.624 1503.5244 07:04:29.48M 2015-10-05T06:02:28.865Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.565 34.624 1503.5239 07:04:29.67M 2015-10-05T06:02:29.070Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.565 34.625 1503.5236 07:04:29.87M 2015-10-05T06:02:29.270Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.565 34.624 1503.5239 07:04:30.09M 2015-10-05T06:02:29.475Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.564 34.624 1503.5228 07:04:30.29M 2015-10-05T06:02:29.675Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.564 34.623 1503.5225 07:04:30.49M 2015-10-05T06:02:29.895Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.563 34.623 1503.5217 07:04:30.69M 2015-10-05T06:02:30.087Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.563 34.623 1503.5219 07:04:30.91M 2015-10-05T06:02:30.286Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.563 34.623 1503.5228 07:04:31.11M 2015-10-05T06:02:30.490Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.565 34.624 1503.5236 07:04:31.31M 2015-10-05T06:02:30.690Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.565 34.625 1503.5240 07:04:31.51M 2015-10-05T06:02:30.895Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.566 34.625 1503.5259 07:04:31.70M 2015-10-05T06:02:31.100Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.566 34.625 1503.5262 07:04:31.90M 2015-10-05T06:02:31.300Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.566 34.625 1503.5272 07:04:32.12M 2015-10-05T06:02:31.505Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.567 34.625 1503.5280 07:04:32.32M 2015-10-05T06:02:31.710Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.567 34.625 1503.5288 07:04:32.52M 2015-10-05T06:02:31.922Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.567 34.625 1503.5282 07:04:32.72M 2015-10-05T06:02:32.115Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.567 34.625 1503.5276 07:04:32.92M 2015-10-05T06:02:32.315Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.566 34.625 1503.5270 07:04:33.14M 2015-10-05T06:02:32.520Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.566 34.625 1503.5270 07:04:33.34M 2015-10-05T06:02:32.727Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.566 34.625 1503.5264 07:04:33.54M 2015-10-05T06:02:32.925Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.566 34.624 1503.5270 07:04:33.73M 2015-10-05T06:02:33.130Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.566 34.624 1503.5269 07:04:33.93M 2015-10-05T06:02:33.330Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.566 34.624 1503.5269 07:04:34.15M 2015-10-05T06:02:33.535Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.566 34.624 1503.5272 07:04:34.35M 2015-10-05T06:02:33.740Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.565 34.623 1503.5276 07:04:34.55M 2015-10-05T06:02:33.940Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.565 34.623 1503.5264 07:04:34.75M 2015-10-05T06:02:34.190Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.565 34.623 1503.5265 07:04:34.95M 2015-10-05T06:02:34.365Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.565 34.624 1503.5267 07:04:35.21M 2015-10-05T06:02:34.550Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.566 34.625 1503.5251 07:04:35.38M 2015-10-05T06:02:34.755Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.566 34.625 1503.5256 07:04:35.56M 2015-10-05T06:02:34.955Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.567 34.625 1503.5269 07:04:35.76M 2015-10-05T06:02:35.160Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.568 34.626 1503.5277 07:04:35.96M 2015-10-05T06:02:35.360Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.568 34.627 1503.5292 07:04:36.18M 2015-10-05T06:02:35.560Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.569 34.628 1503.5297 07:04:36.38M 2015-10-05T06:02:35.765Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.569 34.627 1503.5300 07:04:36.58M 2015-10-05T06:02:35.970Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.569 34.627 1503.5299 07:04:36.78M 2015-10-05T06:02:36.170Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.568 34.626 1503.5304 07:04:37.00M 2015-10-05T06:02:36.389Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.567 34.625 1503.5282 07:04:37.20M 2015-10-05T06:02:36.580Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.566 34.625 1503.5266 07:04:37.40M 2015-10-05T06:02:36.785Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.565 34.624 1503.5248 07:04:37.59M 2015-10-05T06:02:36.985Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.565 34.624 1503.5247 07:04:37.80M 2015-10-05T06:02:37.190Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.565 34.624 1503.5239 07:04:38.01M 2015-10-05T06:02:37.390Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.565 34.624 1503.5248 07:04:38.21M 2015-10-05T06:02:37.602Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.565 34.624 1503.5253 07:04:38.41M 2015-10-05T06:02:37.795Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.565 34.624 1503.5247 07:04:38.61M 2015-10-05T06:02:38.000Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.566 34.625 1503.5251 07:04:38.81M 2015-10-05T06:02:38.205Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.566 34.625 1503.5262 07:04:39.03M 2015-10-05T06:02:38.405Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.566 34.625 1503.5253 07:04:39.23M 2015-10-05T06:02:38.610Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.565 34.624 1503.5243 07:04:39.43M 2015-10-05T06:02:38.830Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.564 34.623 1503.5236 07:04:39.63M 2015-10-05T06:02:39.015Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.563 34.622 1503.5226 07:04:39.84M 2015-10-05T06:02:39.265Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.562 34.621 1503.5211 07:04:40.04M 2015-10-05T06:02:39.420Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.561 34.620 1503.5205 07:04:40.29M 2015-10-05T06:02:39.625Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.519 34.581 1503.4752 07:04:40.44M 2015-10-05T06:02:39.830Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.484 34.549 1503.4376 07:04:40.64M 2015-10-05T06:02:40.030Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.399 34.469 1503.3440 07:04:40.84M 2015-10-05T06:02:40.235Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.307 34.384 1503.2432 07:04:41.06M 2015-10-05T06:02:40.440Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.187 34.273 1503.1122 07:04:41.26M 2015-10-05T06:02:40.640Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.118 34.208 1503.0366 07:04:41.46M 2015-10-05T06:02:40.840Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.095 34.187 1503.0122 07:04:41.65M 2015-10-05T06:02:41.045Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.123 34.213 1503.0416 07:04:41.85M 2015-10-05T06:02:41.250Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.155 34.242 1503.0768 07:04:42.07M 2015-10-05T06:02:41.450Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.155 34.242 1503.0768 07:04:42.27M 2015-10-05T06:02:41.655Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.159 34.246 1503.0814 07:04:42.47M 2015-10-05T06:02:41.860Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.135 34.225 1503.0555 07:04:42.67M 2015-10-05T06:02:42.065Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.079 34.172 1502.9933 07:04:42.87M 2015-10-05T06:02:42.265Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.033 34.129 1502.9421 07:04:43.09M 2015-10-05T06:02:42.465Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.065 34.159 1502.9772 07:04:43.29M 2015-10-05T06:02:42.670Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.064 34.159 1502.9769 07:04:43.48M 2015-10-05T06:02:42.875Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.151 34.239 1503.0724 07:04:43.69M 2015-10-05T06:02:43.075Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.270 34.350 1503.2028 07:04:43.88M 2015-10-05T06:02:43.296Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.372 34.444 1503.3138 07:04:44.10M 2015-10-05T06:02:43.486Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.445 34.512 1503.3951 07:04:44.32M 2015-10-05T06:02:43.685Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.488 34.552 1503.4432 07:04:44.50M 2015-10-05T06:02:43.890Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.517 34.578 1503.4747 07:04:44.70M 2015-10-05T06:02:44.090Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.525 34.586 1503.4852 07:04:44.90M 2015-10-05T06:02:44.295Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.527 34.587 1503.4873 07:04:45.12M 2015-10-05T06:02:44.495Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.529 34.588 1503.4900 07:04:45.32M 2015-10-05T06:02:44.700Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.530 34.590 1503.4918 07:04:45.51M 2015-10-05T06:02:44.905Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.532 34.591 1503.4938 07:04:45.71M 2015-10-05T06:02:45.105Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.533 34.592 1503.4957 07:04:45.91M 2015-10-05T06:02:45.310Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.535 34.594 1503.4976 07:04:46.13M 2015-10-05T06:02:45.515Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.536 34.595 1503.4983 07:04:46.33M 2015-10-05T06:02:45.715Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.537 34.596 1503.4988 07:04:46.53M 2015-10-05T06:02:45.915Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.538 34.597 1503.4998 07:04:46.73M 2015-10-05T06:02:46.120Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.540 34.599 1503.5013 07:04:46.93M 2015-10-05T06:02:46.325Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.541 34.600 1503.5027 07:04:47.15M 2015-10-05T06:02:46.526Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.542 34.600 1503.5048 07:04:47.35M 2015-10-05T06:02:46.763Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.542 34.601 1503.5055 07:04:47.54M 2015-10-05T06:02:46.935Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.544 34.602 1503.5066 07:04:47.74M 2015-10-05T06:02:47.135Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.545 34.603 1503.5059 07:04:47.94M 2015-10-05T06:02:47.340Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.545 34.604 1503.5059 07:04:48.16M 2015-10-05T06:02:47.540Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.545 34.604 1503.5055 07:04:48.36M 2015-10-05T06:02:47.760Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.545 34.604 1503.5056 07:04:48.56M 2015-10-05T06:02:47.951Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.545 34.604 1503.5065 07:04:48.77M 2015-10-05T06:02:48.151Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.546 34.605 1503.5073 07:04:48.96M 2015-10-05T06:02:48.356Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.547 34.606 1503.5087 07:04:49.18M 2015-10-05T06:02:48.561Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.560 34.618 1503.5220 07:04:49.37M 2015-10-05T06:02:48.761Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.562 34.620 1503.5232 07:04:49.57M 2015-10-05T06:02:48.965Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.564 34.622 1503.5251 07:04:49.77M 2015-10-05T06:02:49.166Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.567 34.625 1503.5281 07:04:49.97M 2015-10-05T06:02:49.370Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.569 34.627 1503.5314 07:04:50.19M 2015-10-05T06:02:49.575Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.571 34.629 1503.5331 07:04:50.39M 2015-10-05T06:02:49.775Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.573 34.631 1503.5333 07:04:50.59M 2015-10-05T06:02:49.981Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.575 34.633 1503.5352 07:04:50.79M 2015-10-05T06:02:50.181Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.575 34.634 1503.5355 07:04:51.01M 2015-10-05T06:02:50.386Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.576 34.634 1503.5360 07:04:51.20M 2015-10-05T06:02:50.585Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.576 34.634 1503.5365 07:04:51.41M 2015-10-05T06:02:50.790Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.576 34.635 1503.5370 07:04:51.60M 2015-10-05T06:02:50.996Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.576 34.635 1503.5372 07:04:51.80M 2015-10-05T06:02:51.195Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.576 34.635 1503.5364 07:04:52.02M 2015-10-05T06:02:51.401Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.575 34.634 1503.5359 07:04:52.22M 2015-10-05T06:02:51.606Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.575 34.633 1503.5356 07:04:52.42M 2015-10-05T06:02:51.807Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.572 34.631 1503.5327 07:04:52.62M 2015-10-05T06:02:52.011Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.572 34.630 1503.5326 07:04:52.82M 2015-10-05T06:02:52.226Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.572 34.630 1503.5327 07:04:53.04M 2015-10-05T06:02:52.416Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.571 34.630 1503.5313 07:04:53.25M 2015-10-05T06:02:52.616Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.571 34.629 1503.5308 07:04:53.43M 2015-10-05T06:02:52.821Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.570 34.629 1503.5303 07:04:53.63M 2015-10-05T06:02:53.026Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.570 34.629 1503.5304 07:04:53.83M 2015-10-05T06:02:53.240Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.570 34.629 1503.5304 07:04:54.05M 2015-10-05T06:02:53.431Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.570 34.628 1503.5299 07:04:54.25M 2015-10-05T06:02:53.636Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.569 34.627 1503.5286 07:04:54.45M 2015-10-05T06:02:53.836Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.568 34.627 1503.5275 07:04:54.65M 2015-10-05T06:02:54.036Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.567 34.626 1503.5266 07:04:54.85M 2015-10-05T06:02:54.241Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.566 34.625 1503.5260 07:04:55.06M 2015-10-05T06:02:54.491Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.566 34.625 1503.5260 07:04:55.26M 2015-10-05T06:02:54.646Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.565 34.624 1503.5248 07:04:55.51M 2015-10-05T06:02:54.846Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.564 34.623 1503.5240 07:04:55.66M 2015-10-05T06:02:55.056Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.563 34.622 1503.5232 07:04:55.86M 2015-10-05T06:02:55.261Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.562 34.621 1503.5222 07:04:56.08M 2015-10-05T06:02:55.461Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.562 34.620 1503.5225 07:04:56.28M 2015-10-05T06:02:55.661Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.561 34.620 1503.5222 07:04:56.48M 2015-10-05T06:02:55.866Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.562 34.621 1503.5225 07:04:56.68M 2015-10-05T06:02:56.071Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.561 34.620 1503.5220 07:04:56.88M 2015-10-05T06:02:56.271Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.561 34.620 1503.5227 07:04:57.10M 2015-10-05T06:02:56.476Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.561 34.619 1503.5222 07:04:57.29M 2015-10-05T06:02:56.696Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.561 34.619 1503.5221 07:04:57.49M 2015-10-05T06:02:56.881Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.559 34.618 1503.5214 07:04:57.71M 2015-10-05T06:02:57.087Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.559 34.617 1503.5220 07:04:57.89M 2015-10-05T06:02:57.286Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.559 34.617 1503.5216 07:04:58.11M 2015-10-05T06:02:57.491Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.558 34.616 1503.5211 07:04:58.31M 2015-10-05T06:02:57.691Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.558 34.616 1503.5223 07:04:58.51M 2015-10-05T06:02:57.896Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.558 34.616 1503.5226 07:04:58.71M 2015-10-05T06:02:58.101Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.558 34.616 1503.5227 07:04:58.91M 2015-10-05T06:02:58.301Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.559 34.616 1503.5231 07:04:59.13M 2015-10-05T06:02:58.523Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.559 34.617 1503.5231 07:04:59.32M 2015-10-05T06:02:58.706Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.559 34.617 1503.5234 07:04:59.52M 2015-10-05T06:02:58.911Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.560 34.618 1503.5240 07:04:59.72M 2015-10-05T06:02:59.123Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.561 34.618 1503.5249 07:04:59.92M 2015-10-05T06:02:59.316Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.561 34.619 1503.5251 07:05:00.14M 2015-10-05T06:02:59.566Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.561 34.619 1503.5251 07:05:00.34M 2015-10-05T06:02:59.726Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.562 34.619 1503.5256 07:05:00.58M 2015-10-05T06:02:59.963Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.562 34.620 1503.5250 07:05:00.74M