2015-10-05T05:59:00.151Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.531 34.595 1503.4794 07:01:00.96M 2015-10-05T05:59:00.351Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.531 34.596 1503.4801 07:01:01.17M 2015-10-05T05:59:00.556Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.531 34.596 1503.4795 07:01:01.36M 2015-10-05T05:59:00.761Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.531 34.595 1503.4790 07:01:01.56M 2015-10-05T05:59:00.966Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.530 34.595 1503.4780 07:01:01.76M 2015-10-05T05:59:01.167Z|I-OCEAN7-304-XXXX| 25.81 14.020 41.530 34.595 1503.4794 07:01:01.96M 2015-10-05T05:59:01.371Z|I-OCEAN7-304-XXXX| 25.81 14.020 41.530 34.595 1503.4799 07:01:02.18M 2015-10-05T05:59:01.602Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.530 34.594 1503.4784 07:01:02.38M 2015-10-05T05:59:01.776Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.529 34.593 1503.4780 07:01:02.58M 2015-10-05T05:59:01.976Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.528 34.593 1503.4780 07:01:02.78M 2015-10-05T05:59:02.202Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.529 34.593 1503.4788 07:01:02.97M 2015-10-05T05:59:02.403Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.530 34.594 1503.4800 07:01:03.19M 2015-10-05T05:59:02.586Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.530 34.594 1503.4803 07:01:03.39M 2015-10-05T05:59:02.791Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.530 34.594 1503.4792 07:01:03.59M 2015-10-05T05:59:02.991Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.530 34.594 1503.4794 07:01:03.79M 2015-10-05T05:59:03.196Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.530 34.594 1503.4800 07:01:04.01M 2015-10-05T05:59:03.396Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.531 34.595 1503.4806 07:01:04.21M 2015-10-05T05:59:03.601Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.532 34.596 1503.4807 07:01:04.41M 2015-10-05T05:59:03.806Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.532 34.596 1503.4806 07:01:04.61M 2015-10-05T05:59:04.007Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.532 34.596 1503.4808 07:01:04.81M 2015-10-05T05:59:04.211Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.533 34.597 1503.4824 07:01:05.02M 2015-10-05T05:59:04.431Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.534 34.599 1503.4829 07:01:05.22M 2015-10-05T05:59:04.616Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.535 34.599 1503.4843 07:01:05.44M 2015-10-05T05:59:04.816Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.535 34.599 1503.4850 07:01:05.62M 2015-10-05T05:59:05.021Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.535 34.599 1503.4845 07:01:05.82M 2015-10-05T05:59:05.231Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.535 34.599 1503.4836 07:01:06.04M 2015-10-05T05:59:05.442Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.538 34.602 1503.4855 07:01:06.24M 2015-10-05T05:59:05.631Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.537 34.601 1503.4852 07:01:06.44M 2015-10-05T05:59:05.836Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.539 34.603 1503.4880 07:01:06.64M 2015-10-05T05:59:06.041Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.539 34.603 1503.4873 07:01:06.84M 2015-10-05T05:59:06.241Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.539 34.603 1503.4880 07:01:07.06M 2015-10-05T05:59:06.446Z|I-OCEAN7-304-XXXX| 25.82 14.020 41.538 34.602 1503.4886 07:01:07.25M 2015-10-05T05:59:06.646Z|I-OCEAN7-304-XXXX| 25.84 14.020 41.537 34.601 1503.4890 07:01:07.45M 2015-10-05T05:59:06.883Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.537 34.600 1503.4875 07:01:07.65M 2015-10-05T05:59:07.051Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.536 34.600 1503.4866 07:01:07.85M 2015-10-05T05:59:07.256Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.536 34.600 1503.4858 07:01:08.07M 2015-10-05T05:59:07.456Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.536 34.599 1503.4861 07:01:08.27M 2015-10-05T05:59:07.661Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.535 34.599 1503.4856 07:01:08.47M 2015-10-05T05:59:07.866Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.535 34.599 1503.4844 07:01:08.67M 2015-10-05T05:59:08.071Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.534 34.599 1503.4839 07:01:08.87M 2015-10-05T05:59:08.271Z|I-OCEAN7-304-XXXX| 25.82 14.020 41.534 34.598 1503.4840 07:01:09.09M 2015-10-05T05:59:08.476Z|I-OCEAN7-304-XXXX| 25.81 14.020 41.533 34.597 1503.4839 07:01:09.28M 2015-10-05T05:59:08.676Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.533 34.597 1503.4830 07:01:09.48M 2015-10-05T05:59:08.896Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.533 34.597 1503.4835 07:01:09.68M 2015-10-05T05:59:09.083Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.534 34.598 1503.4845 07:01:09.90M 2015-10-05T05:59:09.286Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.533 34.597 1503.4838 07:01:10.10M 2015-10-05T05:59:09.491Z|I-OCEAN7-304-XXXX| 25.83 14.021 41.532 34.596 1503.4835 07:01:10.30M 2015-10-05T05:59:09.696Z|I-OCEAN7-304-XXXX| 25.83 14.020 41.532 34.596 1503.4825 07:01:10.50M 2015-10-05T05:59:09.896Z|I-OCEAN7-304-XXXX| 25.81 14.020 41.532 34.596 1503.4823 07:01:10.70M 2015-10-05T05:59:10.101Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.531 34.595 1503.4811 07:01:10.90M 2015-10-05T05:59:10.301Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.530 34.594 1503.4810 07:01:11.12M 2015-10-05T05:59:10.506Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.530 34.594 1503.4800 07:01:11.31M 2015-10-05T05:59:10.711Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.530 34.594 1503.4808 07:01:11.51M 2015-10-05T05:59:10.911Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.530 34.594 1503.4810 07:01:11.71M 2015-10-05T05:59:11.116Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.531 34.595 1503.4803 07:01:11.91M 2015-10-05T05:59:11.316Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.531 34.595 1503.4801 07:01:12.13M 2015-10-05T05:59:11.521Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.531 34.595 1503.4807 07:01:12.33M 2015-10-05T05:59:11.763Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.532 34.596 1503.4805 07:01:12.53M 2015-10-05T05:59:11.926Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.532 34.597 1503.4801 07:01:12.73M 2015-10-05T05:59:12.131Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.532 34.597 1503.4795 07:01:12.93M 2015-10-05T05:59:12.331Z|I-OCEAN7-304-XXXX| 25.81 14.019 41.532 34.597 1503.4807 07:01:13.15M 2015-10-05T05:59:12.536Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.533 34.598 1503.4812 07:01:13.34M 2015-10-05T05:59:12.736Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.534 34.598 1503.4822 07:01:13.54M 2015-10-05T05:59:12.941Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.534 34.599 1503.4825 07:01:13.74M 2015-10-05T05:59:13.146Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.535 34.600 1503.4817 07:01:13.94M 2015-10-05T05:59:13.361Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.535 34.600 1503.4828 07:01:14.16M 2015-10-05T05:59:13.551Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.535 34.600 1503.4832 07:01:14.37M 2015-10-05T05:59:13.756Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.535 34.600 1503.4823 07:01:14.56M 2015-10-05T05:59:13.956Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.535 34.600 1503.4821 07:01:14.76M 2015-10-05T05:59:14.156Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.534 34.599 1503.4823 07:01:14.96M 2015-10-05T05:59:14.361Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.534 34.599 1503.4827 07:01:15.17M 2015-10-05T05:59:14.566Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.534 34.599 1503.4830 07:01:15.37M 2015-10-05T05:59:14.766Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.534 34.598 1503.4832 07:01:15.57M 2015-10-05T05:59:14.971Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.534 34.597 1503.4834 07:01:15.77M 2015-10-05T05:59:15.176Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.534 34.598 1503.4838 07:01:15.97M 2015-10-05T05:59:15.376Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.534 34.598 1503.4841 07:01:16.19M 2015-10-05T05:59:15.581Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.525 34.590 1503.4746 07:01:16.39M 2015-10-05T05:59:15.781Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.508 34.573 1503.4553 07:01:16.59M 2015-10-05T05:59:15.986Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.506 34.572 1503.4541 07:01:16.79M 2015-10-05T05:59:16.191Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.504 34.570 1503.4531 07:01:17.01M 2015-10-05T05:59:16.391Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.505 34.570 1503.4535 07:01:17.21M 2015-10-05T05:59:16.596Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.506 34.572 1503.4547 07:01:17.40M 2015-10-05T05:59:16.796Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.508 34.573 1503.4564 07:01:17.60M 2015-10-05T05:59:17.001Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.510 34.575 1503.4594 07:01:17.80M 2015-10-05T05:59:17.206Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.512 34.577 1503.4615 07:01:18.02M 2015-10-05T05:59:17.406Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.514 34.579 1503.4637 07:01:18.22M 2015-10-05T05:59:17.611Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.516 34.581 1503.4666 07:01:18.42M 2015-10-05T05:59:17.832Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.518 34.583 1503.4684 07:01:18.62M 2015-10-05T05:59:18.017Z|I-OCEAN7-304-XXXX| 25.83 14.021 41.520 34.584 1503.4706 07:01:18.83M 2015-10-05T05:59:18.222Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.521 34.585 1503.4712 07:01:19.04M 2015-10-05T05:59:18.422Z|I-OCEAN7-304-XXXX| 25.83 14.021 41.522 34.586 1503.4731 07:01:19.24M 2015-10-05T05:59:18.626Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.523 34.587 1503.4739 07:01:19.43M 2015-10-05T05:59:18.826Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.524 34.588 1503.4749 07:01:19.63M 2015-10-05T05:59:19.031Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.526 34.589 1503.4766 07:01:19.83M 2015-10-05T05:59:19.236Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.527 34.591 1503.4767 07:01:20.05M 2015-10-05T05:59:19.437Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.520 34.584 1503.4696 07:01:20.25M 2015-10-05T05:59:19.641Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.503 34.568 1503.4513 07:01:20.45M 2015-10-05T05:59:19.846Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.501 34.567 1503.4498 07:01:20.65M 2015-10-05T05:59:20.046Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.486 34.553 1503.4341 07:01:20.85M 2015-10-05T05:59:20.251Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.486 34.552 1503.4341 07:01:21.06M 2015-10-05T05:59:20.451Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.485 34.551 1503.4335 07:01:21.26M 2015-10-05T05:59:20.656Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.484 34.550 1503.4329 07:01:21.46M 2015-10-05T05:59:20.861Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.489 34.555 1503.4384 07:01:21.66M 2015-10-05T05:59:21.061Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.502 34.567 1503.4520 07:01:21.86M 2015-10-05T05:59:21.267Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.514 34.578 1503.4650 07:01:22.08M 2015-10-05T05:59:21.466Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.515 34.579 1503.4652 07:01:22.28M 2015-10-05T05:59:21.672Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.516 34.580 1503.4652 07:01:22.48M 2015-10-05T05:59:21.871Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.512 34.577 1503.4608 07:01:22.68M 2015-10-05T05:59:22.076Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.511 34.576 1503.4600 07:01:22.87M 2015-10-05T05:59:22.297Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.510 34.575 1503.4579 07:01:23.10M 2015-10-05T05:59:22.481Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.508 34.573 1503.4567 07:01:23.31M 2015-10-05T05:59:22.687Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.506 34.571 1503.4551 07:01:23.49M 2015-10-05T05:59:22.892Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.504 34.569 1503.4525 07:01:23.69M 2015-10-05T05:59:23.092Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.502 34.568 1503.4507 07:01:23.89M 2015-10-05T05:59:23.297Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.503 34.568 1503.4514 07:01:24.11M 2015-10-05T05:59:23.497Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.502 34.568 1503.4509 07:01:24.31M 2015-10-05T05:59:23.702Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.502 34.567 1503.4496 07:01:24.51M 2015-10-05T05:59:23.907Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.501 34.567 1503.4495 07:01:24.71M 2015-10-05T05:59:24.107Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.508 34.573 1503.4565 07:01:24.91M 2015-10-05T05:59:24.312Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.532 34.596 1503.4836 07:01:25.13M 2015-10-05T05:59:24.512Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.541 34.603 1503.4934 07:01:25.32M 2015-10-05T05:59:24.722Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.542 34.604 1503.4952 07:01:25.52M 2015-10-05T05:59:24.917Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.543 34.605 1503.4963 07:01:25.72M 2015-10-05T05:59:25.122Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.544 34.606 1503.4978 07:01:25.92M 2015-10-05T05:59:25.327Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.545 34.607 1503.4991 07:01:26.14M 2015-10-05T05:59:25.532Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.556 34.617 1503.5105 07:01:26.34M 2015-10-05T05:59:25.732Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.557 34.618 1503.5109 07:01:26.54M 2015-10-05T05:59:25.932Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.558 34.619 1503.5117 07:01:26.74M 2015-10-05T05:59:26.137Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.558 34.620 1503.5120 07:01:26.93M 2015-10-05T05:59:26.362Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.559 34.620 1503.5125 07:01:27.15M 2015-10-05T05:59:26.547Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.559 34.621 1503.5128 07:01:27.35M 2015-10-05T05:59:26.762Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.559 34.620 1503.5128 07:01:27.55M 2015-10-05T05:59:26.952Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.559 34.620 1503.5135 07:01:27.77M 2015-10-05T05:59:27.152Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.558 34.619 1503.5134 07:01:27.95M 2015-10-05T05:59:27.357Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.557 34.618 1503.5127 07:01:28.17M 2015-10-05T05:59:27.562Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.557 34.618 1503.5120 07:01:28.37M 2015-10-05T05:59:27.762Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.556 34.617 1503.5111 07:01:28.57M 2015-10-05T05:59:27.962Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.555 34.616 1503.5111 07:01:28.77M 2015-10-05T05:59:28.167Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.554 34.614 1503.5106 07:01:28.96M 2015-10-05T05:59:28.372Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.553 34.613 1503.5099 07:01:29.18M 2015-10-05T05:59:28.572Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.551 34.611 1503.5088 07:01:29.38M 2015-10-05T05:59:28.777Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.550 34.611 1503.5078 07:01:29.58M 2015-10-05T05:59:28.977Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.552 34.612 1503.5090 07:01:29.78M 2015-10-05T05:59:29.182Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.552 34.612 1503.5089 07:01:30.00M 2015-10-05T05:59:29.387Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.552 34.612 1503.5083 07:01:30.20M 2015-10-05T05:59:29.592Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.552 34.613 1503.5081 07:01:30.40M 2015-10-05T05:59:29.792Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.552 34.613 1503.5077 07:01:30.60M 2015-10-05T05:59:29.997Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.553 34.614 1503.5071 07:01:30.80M 2015-10-05T05:59:30.202Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.553 34.615 1503.5066 07:01:31.01M 2015-10-05T05:59:30.402Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.553 34.615 1503.5063 07:01:31.21M 2015-10-05T05:59:30.607Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.552 34.614 1503.5050 07:01:31.41M 2015-10-05T05:59:30.807Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.551 34.613 1503.5035 07:01:31.61M 2015-10-05T05:59:31.012Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.550 34.612 1503.5023 07:01:31.81M 2015-10-05T05:59:31.232Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.549 34.611 1503.5004 07:01:32.03M 2015-10-05T05:59:31.417Z|I-OCEAN7-304-XXXX| 25.81 14.020 41.548 34.611 1503.4996 07:01:32.25M 2015-10-05T05:59:31.622Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.547 34.611 1503.4978 07:01:32.43M 2015-10-05T05:59:31.822Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.546 34.610 1503.4966 07:01:32.63M 2015-10-05T05:59:32.027Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.545 34.608 1503.4945 07:01:32.83M 2015-10-05T05:59:32.227Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.543 34.607 1503.4929 07:01:33.05M 2015-10-05T05:59:32.432Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.542 34.605 1503.4919 07:01:33.24M 2015-10-05T05:59:32.637Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.540 34.604 1503.4906 07:01:33.44M 2015-10-05T05:59:32.837Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.539 34.603 1503.4895 07:01:33.64M 2015-10-05T05:59:33.042Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.538 34.602 1503.4867 07:01:33.84M 2015-10-05T05:59:33.242Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.537 34.601 1503.4854 07:01:34.06M 2015-10-05T05:59:33.447Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.536 34.600 1503.4843 07:01:34.26M 2015-10-05T05:59:33.652Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.535 34.600 1503.4834 07:01:34.46M 2015-10-05T05:59:33.852Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.535 34.599 1503.4827 07:01:34.66M 2015-10-05T05:59:34.052Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.534 34.599 1503.4821 07:01:34.85M 2015-10-05T05:59:34.257Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.533 34.598 1503.4810 07:01:35.07M 2015-10-05T05:59:34.462Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.532 34.597 1503.4797 07:01:35.27M 2015-10-05T05:59:34.667Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.531 34.596 1503.4785 07:01:35.47M 2015-10-05T05:59:34.883Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.531 34.596 1503.4781 07:01:35.67M 2015-10-05T05:59:35.072Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.531 34.596 1503.4781 07:01:35.87M 2015-10-05T05:59:35.272Z|I-OCEAN7-304-XXXX| 25.81 14.019 41.531 34.597 1503.4789 07:01:36.09M 2015-10-05T05:59:35.477Z|I-OCEAN7-304-XXXX| 25.82 14.019 41.533 34.598 1503.4803 07:01:36.29M 2015-10-05T05:59:35.697Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.534 34.599 1503.4807 07:01:36.49M 2015-10-05T05:59:35.887Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.534 34.599 1503.4818 07:01:36.70M 2015-10-05T05:59:36.087Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.534 34.599 1503.4821 07:01:36.89M 2015-10-05T05:59:36.287Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.534 34.599 1503.4835 07:01:37.11M 2015-10-05T05:59:36.492Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.535 34.599 1503.4840 07:01:37.30M 2015-10-05T05:59:36.697Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.535 34.598 1503.4849 07:01:37.50M 2015-10-05T05:59:36.922Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.535 34.599 1503.4851 07:01:37.70M 2015-10-05T05:59:37.122Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.535 34.599 1503.4849 07:01:37.90M 2015-10-05T05:59:37.322Z|I-OCEAN7-304-XXXX| 25.82 14.020 41.536 34.600 1503.4860 07:01:38.12M 2015-10-05T05:59:37.507Z|I-OCEAN7-304-XXXX| 25.81 14.020 41.536 34.600 1503.4866 07:01:38.31M 2015-10-05T05:59:37.712Z|I-OCEAN7-304-XXXX| 25.81 14.020 41.537 34.600 1503.4874 07:01:38.52M 2015-10-05T05:59:37.912Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.536 34.600 1503.4872 07:01:38.72M 2015-10-05T05:59:38.117Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.536 34.599 1503.4878 07:01:38.92M 2015-10-05T05:59:38.317Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.535 34.598 1503.4880 07:01:39.13M 2015-10-05T05:59:38.522Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.534 34.596 1503.4871 07:01:39.33M 2015-10-05T05:59:38.727Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.532 34.595 1503.4855 07:01:39.53M 2015-10-05T05:59:38.927Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.532 34.595 1503.4840 07:01:39.73M 2015-10-05T05:59:39.132Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.532 34.595 1503.4836 07:01:39.93M 2015-10-05T05:59:39.337Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.532 34.595 1503.4840 07:01:40.15M 2015-10-05T05:59:39.532Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.531 34.594 1503.4834 07:01:40.35M 2015-10-05T05:59:39.742Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.531 34.594 1503.4825 07:01:40.54M 2015-10-05T05:59:39.942Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.530 34.594 1503.4817 07:01:40.75M 2015-10-05T05:59:40.162Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.530 34.593 1503.4811 07:01:40.94M 2015-10-05T05:59:40.352Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.529 34.593 1503.4797 07:01:41.18M 2015-10-05T05:59:40.552Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.529 34.593 1503.4794 07:01:41.36M 2015-10-05T05:59:40.757Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.529 34.593 1503.4791 07:01:41.56M 2015-10-05T05:59:40.962Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.529 34.593 1503.4788 07:01:41.76M 2015-10-05T05:59:41.162Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.529 34.594 1503.4789 07:01:41.96M 2015-10-05T05:59:41.362Z|I-OCEAN7-304-XXXX| 25.82 14.020 41.530 34.594 1503.4785 07:01:42.18M 2015-10-05T05:59:41.567Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.530 34.595 1503.4781 07:01:42.38M 2015-10-05T05:59:41.803Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.531 34.596 1503.4791 07:01:42.58M 2015-10-05T05:59:41.972Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.532 34.596 1503.4796 07:01:42.78M 2015-10-05T05:59:42.177Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.532 34.597 1503.4802 07:01:42.97M 2015-10-05T05:59:42.382Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.532 34.597 1503.4806 07:01:43.19M 2015-10-05T05:59:42.602Z|I-OCEAN7-304-XXXX| 25.83 14.020 41.533 34.597 1503.4822 07:01:43.39M 2015-10-05T05:59:42.782Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.533 34.597 1503.4823 07:01:43.59M 2015-10-05T05:59:42.988Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.533 34.597 1503.4827 07:01:43.79M 2015-10-05T05:59:43.193Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.534 34.598 1503.4833 07:01:44.01M 2015-10-05T05:59:43.397Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.534 34.598 1503.4833 07:01:44.21M 2015-10-05T05:59:43.598Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.535 34.599 1503.4844 07:01:44.41M 2015-10-05T05:59:43.797Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.535 34.599 1503.4847 07:01:44.61M 2015-10-05T05:59:44.008Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.535 34.600 1503.4841 07:01:44.80M 2015-10-05T05:59:44.208Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.535 34.600 1503.4838 07:01:45.03M 2015-10-05T05:59:44.407Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.536 34.600 1503.4845 07:01:45.22M 2015-10-05T05:59:44.633Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.535 34.599 1503.4846 07:01:45.42M 2015-10-05T05:59:44.812Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.535 34.599 1503.4851 07:01:45.64M 2015-10-05T05:59:45.018Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.535 34.599 1503.4852 07:01:45.82M 2015-10-05T05:59:45.223Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.535 34.599 1503.4852 07:01:46.04M 2015-10-05T05:59:45.423Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.535 34.599 1503.4846 07:01:46.24M 2015-10-05T05:59:45.628Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.535 34.599 1503.4847 07:01:46.44M 2015-10-05T05:59:45.832Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.535 34.600 1503.4849 07:01:46.64M 2015-10-05T05:59:46.038Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.535 34.599 1503.4845 07:01:46.84M 2015-10-05T05:59:46.237Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.535 34.599 1503.4841 07:01:47.06M 2015-10-05T05:59:46.483Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.534 34.598 1503.4841 07:01:47.25M 2015-10-05T05:59:46.642Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.534 34.598 1503.4836 07:01:47.45M 2015-10-05T05:59:46.848Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.534 34.598 1503.4834 07:01:47.65M 2015-10-05T05:59:47.048Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.534 34.598 1503.4830 07:01:47.85M 2015-10-05T05:59:47.282Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.533 34.597 1503.4822 07:01:48.07M 2015-10-05T05:59:47.453Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.533 34.597 1503.4816 07:01:48.27M 2015-10-05T05:59:47.683Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.532 34.596 1503.4814 07:01:48.47M 2015-10-05T05:59:47.858Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.532 34.596 1503.4807 07:01:48.66M 2015-10-05T05:59:48.063Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.532 34.597 1503.4805 07:01:48.86M 2015-10-05T05:59:48.268Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.532 34.597 1503.4796 07:01:49.08M 2015-10-05T05:59:48.473Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.531 34.596 1503.4789 07:01:49.28M 2015-10-05T05:59:48.678Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.531 34.596 1503.4785 07:01:49.48M 2015-10-05T05:59:48.878Z|I-OCEAN7-304-XXXX| 25.81 14.019 41.531 34.596 1503.4781 07:01:49.68M 2015-10-05T05:59:49.098Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.531 34.596 1503.4777 07:01:49.88M 2015-10-05T05:59:49.283Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.531 34.596 1503.4777 07:01:50.11M 2015-10-05T05:59:49.488Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.531 34.596 1503.4775 07:01:50.30M 2015-10-05T05:59:49.688Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.531 34.597 1503.4774 07:01:50.50M 2015-10-05T05:59:49.893Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.531 34.597 1503.4772 07:01:50.69M 2015-10-05T05:59:50.098Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.531 34.597 1503.4771 07:01:50.89M 2015-10-05T05:59:50.298Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.531 34.597 1503.4773 07:01:51.11M 2015-10-05T05:59:50.503Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.531 34.597 1503.4777 07:01:51.31M 2015-10-05T05:59:50.703Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.531 34.597 1503.4777 07:01:51.51M 2015-10-05T05:59:50.908Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.531 34.597 1503.4786 07:01:51.71M 2015-10-05T05:59:51.113Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.531 34.596 1503.4796 07:01:51.91M 2015-10-05T05:59:51.313Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.532 34.596 1503.4801 07:01:52.13M 2015-10-05T05:59:51.518Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.532 34.597 1503.4811 07:01:52.33M 2015-10-05T05:59:51.718Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.533 34.597 1503.4823 07:01:52.53M 2015-10-05T05:59:51.923Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.533 34.597 1503.4830 07:01:52.73M 2015-10-05T05:59:52.123Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.533 34.597 1503.4832 07:01:52.93M 2015-10-05T05:59:52.328Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.533 34.597 1503.4839 07:01:53.14M 2015-10-05T05:59:52.533Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.534 34.597 1503.4847 07:01:53.34M 2015-10-05T05:59:52.733Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.535 34.598 1503.4858 07:01:53.54M 2015-10-05T05:59:52.938Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.535 34.598 1503.4874 07:01:53.74M 2015-10-05T05:59:53.138Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.536 34.599 1503.4884 07:01:53.94M 2015-10-05T05:59:53.362Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.537 34.599 1503.4895 07:01:54.16M 2015-10-05T05:59:53.564Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.537 34.600 1503.4904 07:01:54.36M 2015-10-05T05:59:53.753Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.538 34.600 1503.4905 07:01:54.57M 2015-10-05T05:59:53.953Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.538 34.601 1503.4906 07:01:54.76M 2015-10-05T05:59:54.158Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.538 34.601 1503.4901 07:01:54.95M 2015-10-05T05:59:54.358Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.538 34.601 1503.4901 07:01:55.17M 2015-10-05T05:59:54.563Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.538 34.600 1503.4900 07:01:55.37M 2015-10-05T05:59:54.763Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.537 34.600 1503.4910 07:01:55.57M 2015-10-05T05:59:54.968Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.538 34.600 1503.4916 07:01:55.77M 2015-10-05T05:59:55.173Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.538 34.600 1503.4921 07:01:55.97M 2015-10-05T05:59:55.373Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.537 34.599 1503.4906 07:01:56.19M 2015-10-05T05:59:55.573Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.536 34.599 1503.4899 07:01:56.39M 2015-10-05T05:59:55.778Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.535 34.597 1503.4883 07:01:56.58M 2015-10-05T05:59:55.983Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.534 34.596 1503.4871 07:01:56.79M 2015-10-05T05:59:56.188Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.533 34.596 1503.4863 07:01:57.00M 2015-10-05T05:59:56.388Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.532 34.595 1503.4861 07:01:57.20M 2015-10-05T05:59:56.588Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.532 34.595 1503.4854 07:01:57.40M 2015-10-05T05:59:56.798Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.532 34.594 1503.4849 07:01:57.60M 2015-10-05T05:59:56.998Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.531 34.593 1503.4844 07:01:57.80M 2015-10-05T05:59:57.206Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.530 34.592 1503.4841 07:01:58.02M 2015-10-05T05:59:57.403Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.529 34.592 1503.4827 07:01:58.22M 2015-10-05T05:59:57.643Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.529 34.591 1503.4819 07:01:58.42M 2015-10-05T05:59:57.808Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.528 34.591 1503.4813 07:01:58.62M 2015-10-05T05:59:58.033Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.527 34.590 1503.4802 07:01:58.81M 2015-10-05T05:59:58.218Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.527 34.590 1503.4794 07:01:59.05M 2015-10-05T05:59:58.418Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.527 34.590 1503.4799 07:01:59.23M 2015-10-05T05:59:58.642Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.527 34.590 1503.4797 07:01:59.43M 2015-10-05T05:59:58.828Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.527 34.590 1503.4801 07:01:59.63M 2015-10-05T05:59:59.028Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.527 34.590 1503.4788 07:01:59.83M 2015-10-05T05:59:59.233Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.526 34.590 1503.4780 07:02:00.05M 2015-10-05T05:59:59.433Z|I-OCEAN7-304-XXXX| 25.84 14.021 41.526 34.590 1503.4784 07:02:00.25M 2015-10-05T05:59:59.638Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.526 34.589 1503.4777 07:02:00.45M 2015-10-05T05:59:59.843Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.526 34.589 1503.4778 07:02:00.65M