2015-10-05T05:58:00.053Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.518 34.586 1503.4604 07:00:00.85M 2015-10-05T05:58:00.258Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.519 34.586 1503.4603 07:00:01.07M 2015-10-05T05:58:00.458Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.519 34.587 1503.4604 07:00:01.27M 2015-10-05T05:58:00.663Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.519 34.586 1503.4606 07:00:01.47M 2015-10-05T05:58:00.868Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.518 34.586 1503.4596 07:00:01.66M 2015-10-05T05:58:01.068Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.518 34.586 1503.4587 07:00:01.86M 2015-10-05T05:58:01.273Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.517 34.586 1503.4568 07:00:02.08M 2015-10-05T05:58:01.473Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.517 34.586 1503.4565 07:00:02.28M 2015-10-05T05:58:01.678Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.516 34.585 1503.4552 07:00:02.48M 2015-10-05T05:58:01.922Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.486 34.557 1503.4227 07:00:02.68M 2015-10-05T05:58:02.083Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.463 34.535 1503.3977 07:00:02.90M 2015-10-05T05:58:02.288Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.473 34.545 1503.4082 07:00:03.10M 2015-10-05T05:58:02.493Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.513 34.582 1503.4528 07:00:03.30M 2015-10-05T05:58:02.693Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.521 34.589 1503.4625 07:00:03.50M 2015-10-05T05:58:02.898Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.522 34.590 1503.4645 07:00:03.70M 2015-10-05T05:58:03.098Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.524 34.591 1503.4659 07:00:03.89M 2015-10-05T05:58:03.303Z|I-OCEAN7-304-XXXX| 25.82 14.017 41.526 34.593 1503.4684 07:00:04.11M 2015-10-05T05:58:03.523Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.528 34.595 1503.4701 07:00:04.31M 2015-10-05T05:58:03.708Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.530 34.597 1503.4724 07:00:04.51M 2015-10-05T05:58:03.913Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.532 34.599 1503.4751 07:00:04.71M 2015-10-05T05:58:04.113Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.535 34.601 1503.4779 07:00:04.91M 2015-10-05T05:58:04.318Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.536 34.602 1503.4796 07:00:05.13M 2015-10-05T05:58:04.526Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.537 34.603 1503.4810 07:00:05.33M 2015-10-05T05:58:04.723Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.538 34.604 1503.4825 07:00:05.53M 2015-10-05T05:58:04.928Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.539 34.605 1503.4844 07:00:05.73M 2015-10-05T05:58:05.128Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.540 34.605 1503.4856 07:00:05.92M 2015-10-05T05:58:05.333Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.540 34.605 1503.4865 07:00:06.14M 2015-10-05T05:58:05.533Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.539 34.605 1503.4860 07:00:06.34M 2015-10-05T05:58:05.738Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.539 34.604 1503.4845 07:00:06.54M 2015-10-05T05:58:05.938Z|I-OCEAN7-304-XXXX| 25.82 14.018 41.538 34.603 1503.4833 07:00:06.74M 2015-10-05T05:58:06.143Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.536 34.602 1503.4818 07:00:06.94M 2015-10-05T05:58:06.363Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.534 34.600 1503.4795 07:00:07.16M 2015-10-05T05:58:06.548Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.532 34.598 1503.4775 07:00:07.37M 2015-10-05T05:58:06.753Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.530 34.595 1503.4757 07:00:07.56M 2015-10-05T05:58:06.958Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.527 34.593 1503.4734 07:00:07.75M 2015-10-05T05:58:07.163Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.525 34.590 1503.4713 07:00:07.95M 2015-10-05T05:58:07.363Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.522 34.588 1503.4685 07:00:08.17M 2015-10-05T05:58:07.563Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.520 34.585 1503.4661 07:00:08.37M 2015-10-05T05:58:07.768Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.517 34.583 1503.4635 07:00:08.57M 2015-10-05T05:58:07.973Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.515 34.581 1503.4606 07:00:08.77M 2015-10-05T05:58:08.173Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.514 34.580 1503.4583 07:00:08.97M 2015-10-05T05:58:08.373Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.512 34.579 1503.4554 07:00:09.19M 2015-10-05T05:58:08.583Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.511 34.578 1503.4542 07:00:09.38M 2015-10-05T05:58:08.788Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.511 34.578 1503.4546 07:00:09.59M 2015-10-05T05:58:08.983Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.510 34.577 1503.4540 07:00:09.79M 2015-10-05T05:58:09.188Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.510 34.577 1503.4535 07:00:10.00M 2015-10-05T05:58:09.393Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.510 34.577 1503.4535 07:00:10.20M 2015-10-05T05:58:09.598Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.510 34.577 1503.4529 07:00:10.40M 2015-10-05T05:58:09.798Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.510 34.577 1503.4521 07:00:10.60M 2015-10-05T05:58:10.007Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.510 34.578 1503.4518 07:00:10.80M 2015-10-05T05:58:10.204Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.510 34.578 1503.4521 07:00:11.02M 2015-10-05T05:58:10.408Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.510 34.578 1503.4512 07:00:11.22M 2015-10-05T05:58:10.613Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.510 34.578 1503.4510 07:00:11.42M 2015-10-05T05:58:10.833Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.509 34.577 1503.4504 07:00:11.62M 2015-10-05T05:58:11.018Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.509 34.577 1503.4500 07:00:11.83M 2015-10-05T05:58:11.218Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.508 34.576 1503.4497 07:00:12.03M 2015-10-05T05:58:11.423Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.508 34.576 1503.4492 07:00:12.23M 2015-10-05T05:58:11.623Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.511 34.579 1503.4523 07:00:12.43M 2015-10-05T05:58:11.828Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.511 34.579 1503.4524 07:00:12.63M 2015-10-05T05:58:12.034Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.511 34.579 1503.4532 07:00:12.83M 2015-10-05T05:58:12.238Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.511 34.579 1503.4539 07:00:13.05M 2015-10-05T05:58:12.438Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.512 34.579 1503.4543 07:00:13.25M 2015-10-05T05:58:12.638Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.512 34.579 1503.4548 07:00:13.45M 2015-10-05T05:58:12.843Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.512 34.580 1503.4553 07:00:13.64M 2015-10-05T05:58:13.048Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.513 34.580 1503.4551 07:00:13.85M 2015-10-05T05:58:13.249Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.512 34.580 1503.4552 07:00:14.06M 2015-10-05T05:58:13.454Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.512 34.579 1503.4551 07:00:14.26M 2015-10-05T05:58:13.659Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.511 34.578 1503.4551 07:00:14.46M 2015-10-05T05:58:13.859Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.511 34.578 1503.4552 07:00:14.66M 2015-10-05T05:58:14.064Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.511 34.577 1503.4556 07:00:14.86M 2015-10-05T05:58:14.264Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.511 34.577 1503.4551 07:00:15.08M 2015-10-05T05:58:14.469Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.511 34.577 1503.4559 07:00:15.28M 2015-10-05T05:58:14.674Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.511 34.577 1503.4564 07:00:15.47M 2015-10-05T05:58:14.874Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.511 34.578 1503.4568 07:00:15.68M 2015-10-05T05:58:15.079Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.512 34.578 1503.4564 07:00:15.87M 2015-10-05T05:58:15.299Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.512 34.579 1503.4559 07:00:16.09M 2015-10-05T05:58:15.484Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.512 34.579 1503.4562 07:00:16.31M 2015-10-05T05:58:15.689Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.512 34.579 1503.4570 07:00:16.49M 2015-10-05T05:58:15.894Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.513 34.580 1503.4572 07:00:16.69M 2015-10-05T05:58:16.094Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.513 34.580 1503.4573 07:00:16.89M 2015-10-05T05:58:16.294Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.514 34.581 1503.4570 07:00:17.11M 2015-10-05T05:58:16.499Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.514 34.581 1503.4573 07:00:17.31M 2015-10-05T05:58:16.704Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.514 34.582 1503.4581 07:00:17.51M 2015-10-05T05:58:16.904Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.515 34.582 1503.4587 07:00:17.71M 2015-10-05T05:58:17.109Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.515 34.583 1503.4590 07:00:17.90M 2015-10-05T05:58:17.309Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.515 34.583 1503.4584 07:00:18.12M 2015-10-05T05:58:17.514Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.516 34.583 1503.4587 07:00:18.32M 2015-10-05T05:58:17.714Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.517 34.584 1503.4597 07:00:18.52M 2015-10-05T05:58:17.919Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.518 34.585 1503.4622 07:00:18.72M 2015-10-05T05:58:18.124Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.520 34.587 1503.4651 07:00:18.92M 2015-10-05T05:58:18.327Z|I-OCEAN7-304-XXXX| 25.83 14.019 41.523 34.589 1503.4686 07:00:19.14M 2015-10-05T05:58:18.529Z|I-OCEAN7-304-XXXX| 25.83 14.019 41.525 34.591 1503.4718 07:00:19.33M 2015-10-05T05:58:18.734Z|I-OCEAN7-304-XXXX| 25.83 14.018 41.528 34.594 1503.4741 07:00:19.53M 2015-10-05T05:58:18.934Z|I-OCEAN7-304-XXXX| 25.82 14.018 41.530 34.596 1503.4763 07:00:19.73M 2015-10-05T05:58:19.139Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.532 34.598 1503.4781 07:00:19.93M 2015-10-05T05:58:19.344Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.534 34.600 1503.4807 07:00:20.15M 2015-10-05T05:58:19.544Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.537 34.601 1503.4839 07:00:20.35M 2015-10-05T05:58:19.766Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.539 34.603 1503.4871 07:00:20.55M 2015-10-05T05:58:19.949Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.541 34.605 1503.4895 07:00:20.76M 2015-10-05T05:58:20.154Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.544 34.608 1503.4924 07:00:20.95M 2015-10-05T05:58:20.354Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.545 34.610 1503.4945 07:00:21.17M 2015-10-05T05:58:20.559Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.547 34.611 1503.4958 07:00:21.37M 2015-10-05T05:58:20.764Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.548 34.611 1503.4961 07:00:21.57M 2015-10-05T05:58:20.968Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.548 34.612 1503.4968 07:00:21.76M 2015-10-05T05:58:21.169Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.549 34.612 1503.4972 07:00:21.96M 2015-10-05T05:58:21.369Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.548 34.612 1503.4969 07:00:22.18M 2015-10-05T05:58:21.574Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.548 34.612 1503.4969 07:00:22.38M 2015-10-05T05:58:21.779Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.548 34.612 1503.4963 07:00:22.58M 2015-10-05T05:58:21.984Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.547 34.611 1503.4956 07:00:22.78M 2015-10-05T05:58:22.184Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.546 34.610 1503.4956 07:00:23.00M 2015-10-05T05:58:22.389Z|I-OCEAN7-304-XXXX| 25.81 14.019 41.546 34.610 1503.4956 07:00:23.20M 2015-10-05T05:58:22.589Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.545 34.609 1503.4948 07:00:23.40M 2015-10-05T05:58:22.789Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.545 34.609 1503.4945 07:00:23.59M 2015-10-05T05:58:22.994Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.545 34.608 1503.4949 07:00:23.79M 2015-10-05T05:58:23.199Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.544 34.607 1503.4948 07:00:24.01M 2015-10-05T05:58:23.399Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.544 34.607 1503.4948 07:00:24.21M 2015-10-05T05:58:23.609Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.544 34.607 1503.4950 07:00:24.41M 2015-10-05T05:58:23.809Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.544 34.607 1503.4945 07:00:24.61M 2015-10-05T05:58:24.042Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.543 34.607 1503.4933 07:00:24.81M 2015-10-05T05:58:24.229Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.543 34.607 1503.4924 07:00:25.03M 2015-10-05T05:58:24.419Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.542 34.606 1503.4918 07:00:25.24M 2015-10-05T05:58:24.619Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.541 34.604 1503.4913 07:00:25.43M 2015-10-05T05:58:24.824Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.541 34.604 1503.4917 07:00:25.63M 2015-10-05T05:58:25.029Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.541 34.604 1503.4919 07:00:25.83M 2015-10-05T05:58:25.229Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.541 34.604 1503.4929 07:00:26.04M 2015-10-05T05:58:25.429Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.541 34.604 1503.4938 07:00:26.24M 2015-10-05T05:58:25.634Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.541 34.604 1503.4932 07:00:26.44M 2015-10-05T05:58:25.839Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.541 34.605 1503.4922 07:00:26.64M 2015-10-05T05:58:26.044Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.541 34.605 1503.4902 07:00:26.84M 2015-10-05T05:58:26.247Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.541 34.605 1503.4893 07:00:27.06M 2015-10-05T05:58:26.449Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.540 34.605 1503.4880 07:00:27.26M 2015-10-05T05:58:26.649Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.540 34.605 1503.4874 07:00:27.45M 2015-10-05T05:58:26.854Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.540 34.605 1503.4878 07:00:27.65M 2015-10-05T05:58:27.059Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.540 34.604 1503.4878 07:00:27.85M 2015-10-05T05:58:27.259Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.540 34.604 1503.4880 07:00:28.07M 2015-10-05T05:58:27.464Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.540 34.604 1503.4878 07:00:28.27M 2015-10-05T05:58:27.664Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.540 34.605 1503.4873 07:00:28.47M 2015-10-05T05:58:27.869Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.540 34.605 1503.4865 07:00:28.67M 2015-10-05T05:58:28.074Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.540 34.605 1503.4863 07:00:28.87M 2015-10-05T05:58:28.274Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.539 34.604 1503.4858 07:00:29.09M 2015-10-05T05:58:28.479Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.538 34.603 1503.4846 07:00:29.29M 2015-10-05T05:58:28.699Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.538 34.603 1503.4841 07:00:29.48M 2015-10-05T05:58:28.922Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.537 34.602 1503.4840 07:00:29.70M 2015-10-05T05:58:29.089Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.537 34.601 1503.4849 07:00:29.88M 2015-10-05T05:58:29.289Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.536 34.600 1503.4857 07:00:30.10M 2015-10-05T05:58:29.494Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.535 34.599 1503.4858 07:00:30.30M 2015-10-05T05:58:29.699Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.534 34.598 1503.4858 07:00:30.50M 2015-10-05T05:58:29.899Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.533 34.597 1503.4849 07:00:30.70M 2015-10-05T05:58:30.104Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.533 34.596 1503.4844 07:00:30.90M 2015-10-05T05:58:30.299Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.533 34.596 1503.4846 07:00:31.12M 2015-10-05T05:58:30.504Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.532 34.595 1503.4846 07:00:31.31M 2015-10-05T05:58:30.709Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.532 34.594 1503.4850 07:00:31.51M 2015-10-05T05:58:30.914Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.532 34.594 1503.4850 07:00:31.71M 2015-10-05T05:58:31.119Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.531 34.594 1503.4841 07:00:31.91M 2015-10-05T05:58:31.319Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.531 34.594 1503.4843 07:00:32.13M 2015-10-05T05:58:31.527Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.531 34.594 1503.4846 07:00:32.33M 2015-10-05T05:58:31.729Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.531 34.594 1503.4841 07:00:32.53M 2015-10-05T05:58:31.929Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.531 34.594 1503.4834 07:00:32.73M 2015-10-05T05:58:32.129Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.531 34.595 1503.4836 07:00:32.93M 2015-10-05T05:58:32.334Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.531 34.595 1503.4830 07:00:33.15M 2015-10-05T05:58:32.539Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.532 34.595 1503.4827 07:00:33.35M 2015-10-05T05:58:32.739Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.532 34.596 1503.4833 07:00:33.55M 2015-10-05T05:58:32.949Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.532 34.596 1503.4827 07:00:33.74M 2015-10-05T05:58:33.166Z|I-OCEAN7-304-XXXX| 25.81 14.020 41.493 34.560 1503.4397 07:00:33.95M 2015-10-05T05:58:33.350Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.493 34.561 1503.4379 07:00:34.18M 2015-10-05T05:58:33.554Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.521 34.587 1503.4674 07:00:34.36M 2015-10-05T05:58:33.754Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.529 34.594 1503.4753 07:00:34.56M 2015-10-05T05:58:33.959Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.531 34.596 1503.4768 07:00:34.76M 2015-10-05T05:58:34.166Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.532 34.598 1503.4788 07:00:34.96M 2015-10-05T05:58:34.365Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.534 34.599 1503.4813 07:00:35.18M 2015-10-05T05:58:34.569Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.536 34.601 1503.4839 07:00:35.38M 2015-10-05T05:58:34.770Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.538 34.603 1503.4845 07:00:35.58M 2015-10-05T05:58:34.974Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.541 34.606 1503.4862 07:00:35.77M 2015-10-05T05:58:35.180Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.543 34.608 1503.4886 07:00:35.97M 2015-10-05T05:58:35.380Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.544 34.609 1503.4897 07:00:36.19M 2015-10-05T05:58:35.603Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.545 34.610 1503.4910 07:00:36.39M 2015-10-05T05:58:35.785Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.546 34.611 1503.4927 07:00:36.59M 2015-10-05T05:58:35.989Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.547 34.612 1503.4934 07:00:36.79M 2015-10-05T05:58:36.194Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.548 34.613 1503.4941 07:00:37.01M 2015-10-05T05:58:36.394Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.549 34.613 1503.4956 07:00:37.21M 2015-10-05T05:58:36.600Z|I-OCEAN7-304-XXXX| 25.82 14.019 41.550 34.614 1503.4982 07:00:37.41M 2015-10-05T05:58:36.800Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.551 34.615 1503.4982 07:00:37.60M 2015-10-05T05:58:37.007Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.551 34.616 1503.4984 07:00:37.80M 2015-10-05T05:58:37.210Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.551 34.616 1503.4980 07:00:38.02M 2015-10-05T05:58:37.410Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.552 34.616 1503.4989 07:00:38.22M 2015-10-05T05:58:37.630Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.552 34.616 1503.4989 07:00:38.42M 2015-10-05T05:58:37.815Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.552 34.616 1503.4999 07:00:38.64M 2015-10-05T05:58:38.020Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.552 34.615 1503.5005 07:00:38.82M 2015-10-05T05:58:38.225Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.551 34.615 1503.5002 07:00:39.04M 2015-10-05T05:58:38.425Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.551 34.615 1503.5001 07:00:39.24M 2015-10-05T05:58:38.630Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.552 34.615 1503.5002 07:00:39.43M 2015-10-05T05:58:38.835Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.552 34.615 1503.5006 07:00:39.63M 2015-10-05T05:58:39.035Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.552 34.616 1503.5007 07:00:39.83M 2015-10-05T05:58:39.240Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.553 34.616 1503.5018 07:00:40.05M 2015-10-05T05:58:39.447Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.553 34.616 1503.5024 07:00:40.25M 2015-10-05T05:58:39.640Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.553 34.616 1503.5017 07:00:40.45M 2015-10-05T05:58:39.845Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.553 34.616 1503.5028 07:00:40.65M 2015-10-05T05:58:40.050Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.553 34.617 1503.5027 07:00:40.85M 2015-10-05T05:58:40.255Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.553 34.616 1503.5028 07:00:41.07M 2015-10-05T05:58:40.460Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.553 34.616 1503.5021 07:00:41.27M 2015-10-05T05:58:40.660Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.553 34.616 1503.5017 07:00:41.47M 2015-10-05T05:58:40.865Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.553 34.617 1503.5012 07:00:41.67M 2015-10-05T05:58:41.065Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.550 34.614 1503.4976 07:00:41.86M 2015-10-05T05:58:41.270Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.550 34.614 1503.4982 07:00:42.08M 2015-10-05T05:58:41.475Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.550 34.614 1503.4982 07:00:42.28M 2015-10-05T05:58:41.675Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.555 34.619 1503.5034 07:00:42.48M 2015-10-05T05:58:41.880Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.556 34.620 1503.5040 07:00:42.68M 2015-10-05T05:58:42.100Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.556 34.621 1503.5033 07:00:42.88M 2015-10-05T05:58:42.323Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.556 34.621 1503.5033 07:00:43.11M 2015-10-05T05:58:42.522Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.556 34.621 1503.5028 07:00:43.30M 2015-10-05T05:58:42.690Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.556 34.621 1503.5024 07:00:43.50M 2015-10-05T05:58:42.890Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.556 34.621 1503.5021 07:00:43.69M 2015-10-05T05:58:43.095Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.555 34.620 1503.5020 07:00:43.89M 2015-10-05T05:58:43.300Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.554 34.619 1503.4998 07:00:44.11M 2015-10-05T05:58:43.500Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.553 34.618 1503.4991 07:00:44.31M 2015-10-05T05:58:43.723Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.552 34.617 1503.4982 07:00:44.51M 2015-10-05T05:58:43.910Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.551 34.616 1503.4978 07:00:44.71M 2015-10-05T05:58:44.110Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.551 34.617 1503.4968 07:00:44.91M 2015-10-05T05:58:44.315Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.551 34.616 1503.4967 07:00:45.13M 2015-10-05T05:58:44.515Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.550 34.615 1503.4956 07:00:45.33M 2015-10-05T05:58:44.720Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.549 34.614 1503.4951 07:00:45.52M 2015-10-05T05:58:44.925Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.548 34.613 1503.4941 07:00:45.72M 2015-10-05T05:58:45.125Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.548 34.613 1503.4935 07:00:45.92M 2015-10-05T05:58:45.330Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.547 34.612 1503.4938 07:00:46.14M 2015-10-05T05:58:45.530Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.548 34.613 1503.4946 07:00:46.34M 2015-10-05T05:58:45.735Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.549 34.614 1503.4956 07:00:46.54M 2015-10-05T05:58:45.940Z|I-OCEAN7-304-XXXX| 25.82 14.018 41.549 34.614 1503.4961 07:00:46.74M 2015-10-05T05:58:46.140Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.550 34.615 1503.4966 07:00:46.94M 2015-10-05T05:58:46.345Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.550 34.615 1503.4976 07:00:47.15M 2015-10-05T05:58:46.565Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.551 34.616 1503.4979 07:00:47.36M 2015-10-05T05:58:46.750Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.551 34.616 1503.4983 07:00:47.57M 2015-10-05T05:58:46.955Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.551 34.616 1503.4983 07:00:47.75M 2015-10-05T05:58:47.160Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.550 34.615 1503.4979 07:00:47.95M 2015-10-05T05:58:47.355Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.550 34.615 1503.4969 07:00:48.17M 2015-10-05T05:58:47.566Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.550 34.615 1503.4967 07:00:48.37M 2015-10-05T05:58:47.765Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.550 34.615 1503.4966 07:00:48.57M 2015-10-05T05:58:47.970Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.550 34.614 1503.4969 07:00:48.77M 2015-10-05T05:58:48.170Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.550 34.614 1503.4969 07:00:48.97M 2015-10-05T05:58:48.375Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.550 34.614 1503.4969 07:00:49.18M 2015-10-05T05:58:48.580Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.549 34.612 1503.4972 07:00:49.39M 2015-10-05T05:58:48.780Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.547 34.611 1503.4965 07:00:49.59M 2015-10-05T05:58:49.002Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.546 34.610 1503.4956 07:00:49.78M 2015-10-05T05:58:49.185Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.545 34.609 1503.4951 07:00:50.00M 2015-10-05T05:58:49.390Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.545 34.608 1503.4948 07:00:50.20M 2015-10-05T05:58:49.595Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.544 34.607 1503.4955 07:00:50.40M 2015-10-05T05:58:49.795Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.544 34.607 1503.4956 07:00:50.60M 2015-10-05T05:58:50.000Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.543 34.606 1503.4949 07:00:50.80M 2015-10-05T05:58:50.205Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.543 34.605 1503.4949 07:00:51.02M 2015-10-05T05:58:50.405Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.542 34.605 1503.4941 07:00:51.22M 2015-10-05T05:58:50.608Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.542 34.605 1503.4934 07:00:51.41M 2015-10-05T05:58:50.810Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.541 34.604 1503.4929 07:00:51.61M 2015-10-05T05:58:51.030Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.541 34.604 1503.4921 07:00:51.81M 2015-10-05T05:58:51.215Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.541 34.604 1503.4917 07:00:52.05M 2015-10-05T05:58:51.420Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.541 34.604 1503.4904 07:00:52.23M 2015-10-05T05:58:51.625Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.540 34.604 1503.4893 07:00:52.43M 2015-10-05T05:58:51.842Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.540 34.604 1503.4879 07:00:52.63M 2015-10-05T05:58:52.030Z|I-OCEAN7-304-XXXX| 25.81 14.019 41.540 34.605 1503.4884 07:00:52.83M 2015-10-05T05:58:52.230Z|I-OCEAN7-304-XXXX| 25.81 14.019 41.540 34.605 1503.4875 07:00:53.04M 2015-10-05T05:58:52.435Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.540 34.605 1503.4866 07:00:53.24M 2015-10-05T05:58:52.635Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.540 34.605 1503.4861 07:00:53.44M 2015-10-05T05:58:52.840Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.540 34.606 1503.4860 07:00:53.64M 2015-10-05T05:58:53.045Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.541 34.607 1503.4861 07:00:53.84M 2015-10-05T05:58:53.246Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.541 34.607 1503.4855 07:00:54.06M 2015-10-05T05:58:53.450Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.542 34.607 1503.4863 07:00:54.26M 2015-10-05T05:58:53.655Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.542 34.608 1503.4875 07:00:54.46M 2015-10-05T05:58:53.855Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.543 34.608 1503.4889 07:00:54.66M 2015-10-05T05:58:54.060Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.543 34.608 1503.4883 07:00:54.86M 2015-10-05T05:58:54.260Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.543 34.608 1503.4886 07:00:55.08M 2015-10-05T05:58:54.465Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.543 34.608 1503.4893 07:00:55.28M 2015-10-05T05:58:54.670Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.543 34.608 1503.4900 07:00:55.47M 2015-10-05T05:58:54.870Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.544 34.608 1503.4916 07:00:55.67M 2015-10-05T05:58:55.075Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.544 34.609 1503.4915 07:00:55.87M 2015-10-05T05:58:55.275Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.544 34.609 1503.4919 07:00:56.09M 2015-10-05T05:58:55.495Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.544 34.608 1503.4922 07:00:56.29M 2015-10-05T05:58:55.685Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.544 34.608 1503.4921 07:00:56.51M 2015-10-05T05:58:55.890Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.543 34.607 1503.4910 07:00:56.69M 2015-10-05T05:58:56.085Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.542 34.606 1503.4911 07:00:56.89M 2015-10-05T05:58:56.290Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.542 34.606 1503.4906 07:00:57.10M 2015-10-05T05:58:56.495Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.541 34.604 1503.4902 07:00:57.31M 2015-10-05T05:58:56.700Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.540 34.603 1503.4902 07:00:57.50M 2015-10-05T05:58:56.900Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.539 34.602 1503.4899 07:00:57.70M 2015-10-05T05:58:57.105Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.539 34.602 1503.4893 07:00:57.90M 2015-10-05T05:58:57.305Z|I-OCEAN7-304-XXXX| 25.82 14.020 41.539 34.602 1503.4899 07:00:58.12M 2015-10-05T05:58:57.510Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.538 34.601 1503.4897 07:00:58.32M 2015-10-05T05:58:57.715Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.538 34.601 1503.4899 07:00:58.52M 2015-10-05T05:58:57.921Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.538 34.601 1503.4894 07:00:58.72M 2015-10-05T05:58:58.121Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.533 34.596 1503.4839 07:00:58.92M 2015-10-05T05:58:58.321Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.532 34.596 1503.4833 07:00:59.13M 2015-10-05T05:58:58.527Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.533 34.597 1503.4845 07:00:59.33M 2015-10-05T05:58:58.731Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.530 34.594 1503.4806 07:00:59.53M 2015-10-05T05:58:58.931Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.530 34.594 1503.4802 07:00:59.73M 2015-10-05T05:58:59.135Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.530 34.594 1503.4810 07:00:59.93M 2015-10-05T05:58:59.336Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.530 34.594 1503.4800 07:01:00.15M 2015-10-05T05:58:59.540Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.530 34.594 1503.4795 07:01:00.35M 2015-10-05T05:58:59.762Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.530 34.594 1503.4791 07:01:00.55M 2015-10-05T05:58:59.968Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.530 34.595 1503.4791 07:01:00.75M