2015-10-05T05:55:00.175Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.483 34.554 1503.4181 06:57:00.96M 2015-10-05T05:55:00.375Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.483 34.554 1503.4189 06:57:01.18M 2015-10-05T05:55:00.575Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.483 34.554 1503.4193 06:57:01.38M 2015-10-05T05:55:00.785Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.483 34.554 1503.4196 06:57:01.57M 2015-10-05T05:55:00.985Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.484 34.555 1503.4197 06:57:01.78M 2015-10-05T05:55:01.185Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.480 34.552 1503.4154 06:57:01.97M 2015-10-05T05:55:01.390Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.480 34.551 1503.4149 06:57:02.19M 2015-10-05T05:55:01.590Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.480 34.551 1503.4146 06:57:02.39M 2015-10-05T05:55:01.795Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.481 34.553 1503.4166 06:57:02.59M 2015-10-05T05:55:01.995Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.482 34.554 1503.4174 06:57:02.79M 2015-10-05T05:55:02.205Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.483 34.554 1503.4178 06:57:03.01M 2015-10-05T05:55:02.405Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.483 34.554 1503.4181 06:57:03.21M 2015-10-05T05:55:02.610Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.483 34.554 1503.4180 06:57:03.41M 2015-10-05T05:55:02.810Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.487 34.558 1503.4216 06:57:03.61M 2015-10-05T05:55:03.015Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.487 34.558 1503.4220 06:57:03.80M 2015-10-05T05:55:03.236Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.486 34.557 1503.4215 06:57:04.02M 2015-10-05T05:55:03.420Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.486 34.557 1503.4214 06:57:04.24M 2015-10-05T05:55:03.620Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.485 34.556 1503.4207 06:57:04.42M 2015-10-05T05:55:03.830Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.486 34.557 1503.4202 06:57:04.62M 2015-10-05T05:55:04.030Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.486 34.557 1503.4211 06:57:04.82M 2015-10-05T05:55:04.230Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.486 34.558 1503.4216 06:57:05.04M 2015-10-05T05:55:04.435Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.486 34.557 1503.4204 06:57:05.24M 2015-10-05T05:55:04.635Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.485 34.557 1503.4207 06:57:05.43M 2015-10-05T05:55:04.840Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.485 34.556 1503.4205 06:57:05.63M 2015-10-05T05:55:05.045Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.484 34.555 1503.4196 06:57:05.83M 2015-10-05T05:55:05.246Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.484 34.555 1503.4182 06:57:06.05M 2015-10-05T05:55:05.450Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.483 34.555 1503.4175 06:57:06.25M 2015-10-05T05:55:05.655Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.483 34.555 1503.4177 06:57:06.45M 2015-10-05T05:55:05.860Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.484 34.556 1503.4182 06:57:06.65M 2015-10-05T05:55:06.055Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.485 34.557 1503.4183 06:57:06.85M 2015-10-05T05:55:06.265Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.479 34.552 1503.4114 06:57:07.07M 2015-10-05T05:55:06.465Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.479 34.551 1503.4110 06:57:07.27M 2015-10-05T05:55:06.670Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.478 34.551 1503.4103 06:57:07.47M 2015-10-05T05:55:06.870Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.478 34.550 1503.4106 06:57:07.67M 2015-10-05T05:55:07.076Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.478 34.550 1503.4106 06:57:07.87M 2015-10-05T05:55:07.280Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.477 34.549 1503.4108 06:57:08.08M 2015-10-05T05:55:07.481Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.484 34.556 1503.4202 06:57:08.28M 2015-10-05T05:55:07.706Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.486 34.557 1503.4210 06:57:08.48M 2015-10-05T05:55:07.891Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.513 34.582 1503.4501 06:57:08.70M 2015-10-05T05:55:08.091Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.513 34.582 1503.4498 06:57:08.88M 2015-10-05T05:55:08.296Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.521 34.590 1503.4595 06:57:09.10M 2015-10-05T05:55:08.496Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.522 34.591 1503.4606 06:57:09.30M 2015-10-05T05:55:08.701Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.523 34.592 1503.4614 06:57:09.50M 2015-10-05T05:55:08.901Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.531 34.599 1503.4698 06:57:09.70M 2015-10-05T05:55:09.106Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.531 34.599 1503.4698 06:57:09.89M 2015-10-05T05:55:09.311Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.522 34.591 1503.4608 06:57:10.11M 2015-10-05T05:55:09.511Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.507 34.577 1503.4440 06:57:10.31M 2015-10-05T05:55:09.716Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.508 34.578 1503.4441 06:57:10.51M 2015-10-05T05:55:09.916Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.508 34.578 1503.4438 06:57:10.71M 2015-10-05T05:55:10.121Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.503 34.573 1503.4377 06:57:10.91M 2015-10-05T05:55:10.326Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.502 34.573 1503.4363 06:57:11.13M 2015-10-05T05:55:10.526Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.502 34.573 1503.4355 06:57:11.33M 2015-10-05T05:55:10.731Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.501 34.573 1503.4355 06:57:11.53M 2015-10-05T05:55:10.931Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.501 34.572 1503.4353 06:57:11.72M 2015-10-05T05:55:11.131Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.508 34.579 1503.4431 06:57:11.92M 2015-10-05T05:55:11.341Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.509 34.579 1503.4443 06:57:12.14M 2015-10-05T05:55:11.541Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.511 34.581 1503.4478 06:57:12.34M 2015-10-05T05:55:11.746Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.511 34.581 1503.4486 06:57:12.54M 2015-10-05T05:55:11.951Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.512 34.581 1503.4492 06:57:12.74M 2015-10-05T05:55:12.166Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.511 34.581 1503.4481 06:57:12.94M 2015-10-05T05:55:12.356Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.511 34.581 1503.4490 06:57:13.17M 2015-10-05T05:55:12.561Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.512 34.581 1503.4498 06:57:13.36M 2015-10-05T05:55:12.761Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.503 34.573 1503.4388 06:57:13.56M 2015-10-05T05:55:13.002Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.503 34.573 1503.4393 06:57:13.76M 2015-10-05T05:55:13.166Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.504 34.574 1503.4408 06:57:13.95M 2015-10-05T05:55:13.366Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.505 34.575 1503.4432 06:57:14.17M 2015-10-05T05:55:13.576Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.507 34.576 1503.4448 06:57:14.37M 2015-10-05T05:55:13.786Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.509 34.578 1503.4479 06:57:14.57M 2015-10-05T05:55:13.976Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.509 34.578 1503.4481 06:57:14.77M 2015-10-05T05:55:14.181Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.509 34.578 1503.4486 06:57:14.97M 2015-10-05T05:55:14.386Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.509 34.578 1503.4482 06:57:15.19M 2015-10-05T05:55:14.591Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.509 34.578 1503.4479 06:57:15.39M 2015-10-05T05:55:14.791Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.508 34.577 1503.4478 06:57:15.58M 2015-10-05T05:55:14.996Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.507 34.576 1503.4459 06:57:15.78M 2015-10-05T05:55:15.196Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.506 34.575 1503.4440 06:57:16.00M 2015-10-05T05:55:15.401Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.505 34.574 1503.4427 06:57:16.20M 2015-10-05T05:55:15.601Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.504 34.573 1503.4429 06:57:16.40M 2015-10-05T05:55:15.806Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.503 34.572 1503.4425 06:57:16.60M 2015-10-05T05:55:16.011Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.502 34.571 1503.4417 06:57:16.80M 2015-10-05T05:55:16.242Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.501 34.570 1503.4395 06:57:17.02M 2015-10-05T05:55:16.416Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.500 34.569 1503.4377 06:57:17.22M 2015-10-05T05:55:16.636Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.499 34.568 1503.4370 06:57:17.42M 2015-10-05T05:55:16.821Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.498 34.568 1503.4369 06:57:17.63M 2015-10-05T05:55:17.026Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.498 34.567 1503.4363 06:57:17.81M 2015-10-05T05:55:17.226Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.497 34.567 1503.4359 06:57:18.03M 2015-10-05T05:55:17.426Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.497 34.567 1503.4362 06:57:18.23M 2015-10-05T05:55:17.636Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.497 34.566 1503.4353 06:57:18.43M 2015-10-05T05:55:17.836Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.505 34.574 1503.4448 06:57:18.63M 2015-10-05T05:55:18.041Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.506 34.575 1503.4469 06:57:18.83M 2015-10-05T05:55:18.241Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.507 34.575 1503.4474 06:57:19.05M 2015-10-05T05:55:18.441Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.507 34.575 1503.4478 06:57:19.25M 2015-10-05T05:55:18.651Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.506 34.574 1503.4480 06:57:19.44M 2015-10-05T05:55:18.846Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.507 34.575 1503.4481 06:57:19.65M 2015-10-05T05:55:19.056Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.507 34.575 1503.4478 06:57:19.84M 2015-10-05T05:55:19.256Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.506 34.574 1503.4476 06:57:20.06M 2015-10-05T05:55:19.461Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.504 34.573 1503.4457 06:57:20.26M 2015-10-05T05:55:19.661Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.503 34.571 1503.4436 06:57:20.46M 2015-10-05T05:55:19.882Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.502 34.570 1503.4425 06:57:20.66M 2015-10-05T05:55:20.071Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.501 34.570 1503.4409 06:57:20.86M 2015-10-05T05:55:20.271Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.500 34.569 1503.4402 06:57:21.08M 2015-10-05T05:55:20.476Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.499 34.568 1503.4392 06:57:21.28M 2015-10-05T05:55:20.676Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.498 34.568 1503.4379 06:57:21.48M 2015-10-05T05:55:20.881Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.497 34.567 1503.4366 06:57:21.67M 2015-10-05T05:55:21.101Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.497 34.567 1503.4354 06:57:21.87M 2015-10-05T05:55:21.286Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.497 34.567 1503.4341 06:57:22.11M 2015-10-05T05:55:21.491Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.497 34.567 1503.4341 06:57:22.29M 2015-10-05T05:55:21.723Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.506 34.576 1503.4426 06:57:22.49M 2015-10-05T05:55:21.896Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.507 34.577 1503.4442 06:57:22.69M 2015-10-05T05:55:22.101Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.509 34.579 1503.4467 06:57:22.89M 2015-10-05T05:55:22.301Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.526 34.595 1503.4655 06:57:23.11M 2015-10-05T05:55:22.506Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.528 34.597 1503.4679 06:57:23.31M 2015-10-05T05:55:22.711Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.530 34.599 1503.4697 06:57:23.50M 2015-10-05T05:55:22.911Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.533 34.601 1503.4714 06:57:23.71M 2015-10-05T05:55:23.116Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.535 34.603 1503.4733 06:57:23.90M 2015-10-05T05:55:23.321Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.536 34.605 1503.4752 06:57:24.12M 2015-10-05T05:55:23.521Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.538 34.606 1503.4760 06:57:24.32M 2015-10-05T05:55:23.726Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.538 34.606 1503.4761 06:57:24.52M 2015-10-05T05:55:23.926Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.538 34.606 1503.4768 06:57:24.72M 2015-10-05T05:55:24.131Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.537 34.605 1503.4758 06:57:24.92M 2015-10-05T05:55:24.331Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.536 34.604 1503.4742 06:57:25.14M 2015-10-05T05:55:24.531Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.535 34.604 1503.4735 06:57:25.34M 2015-10-05T05:55:24.741Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.535 34.603 1503.4735 06:57:25.53M 2015-10-05T05:55:24.941Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.534 34.602 1503.4730 06:57:25.73M 2015-10-05T05:55:25.146Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.517 34.586 1503.4550 06:57:25.93M 2015-10-05T05:55:25.351Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.498 34.569 1503.4336 06:57:26.15M 2015-10-05T05:55:25.566Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.464 34.538 1503.3969 06:57:26.35M 2015-10-05T05:55:25.756Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.464 34.537 1503.3966 06:57:26.56M 2015-10-05T05:55:25.963Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.454 34.528 1503.3859 06:57:26.75M 2015-10-05T05:55:26.161Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.453 34.527 1503.3839 06:57:26.95M 2015-10-05T05:55:26.366Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.451 34.525 1503.3812 06:57:27.17M 2015-10-05T05:55:26.566Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.445 34.519 1503.3746 06:57:27.37M 2015-10-05T05:55:26.766Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.445 34.519 1503.3752 06:57:27.57M 2015-10-05T05:55:26.976Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.452 34.526 1503.3831 06:57:27.76M 2015-10-05T05:55:27.176Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.484 34.556 1503.4180 06:57:27.96M 2015-10-05T05:55:27.376Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.513 34.583 1503.4514 06:57:28.18M 2015-10-05T05:55:27.581Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.521 34.590 1503.4596 06:57:28.38M 2015-10-05T05:55:27.781Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.522 34.591 1503.4598 06:57:28.58M 2015-10-05T05:55:27.986Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.523 34.592 1503.4611 06:57:28.78M 2015-10-05T05:55:28.186Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.524 34.593 1503.4623 06:57:29.00M 2015-10-05T05:55:28.396Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.525 34.594 1503.4635 06:57:29.19M 2015-10-05T05:55:28.597Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.526 34.595 1503.4646 06:57:29.40M 2015-10-05T05:55:28.801Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.527 34.596 1503.4653 06:57:29.59M 2015-10-05T05:55:29.001Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.527 34.596 1503.4657 06:57:29.79M 2015-10-05T05:55:29.207Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.527 34.596 1503.4652 06:57:30.01M 2015-10-05T05:55:29.406Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.527 34.596 1503.4651 06:57:30.21M 2015-10-05T05:55:29.642Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.526 34.595 1503.4636 06:57:30.41M 2015-10-05T05:55:29.816Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.525 34.595 1503.4623 06:57:30.61M 2015-10-05T05:55:30.036Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.525 34.594 1503.4622 06:57:30.81M 2015-10-05T05:55:30.221Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.524 34.594 1503.4613 06:57:31.04M 2015-10-05T05:55:30.426Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.523 34.593 1503.4602 06:57:31.23M 2015-10-05T05:55:30.626Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.523 34.593 1503.4603 06:57:31.43M 2015-10-05T05:55:30.832Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.522 34.592 1503.4584 06:57:31.62M 2015-10-05T05:55:31.042Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.521 34.591 1503.4575 06:57:31.82M 2015-10-05T05:55:31.236Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.521 34.591 1503.4576 06:57:32.04M 2015-10-05T05:55:31.441Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.520 34.590 1503.4575 06:57:32.24M 2015-10-05T05:55:31.641Z|I-OCEAN7-304-XXXX| 25.81 14.015 41.520 34.590 1503.4568 06:57:32.44M 2015-10-05T05:55:31.847Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.520 34.590 1503.4557 06:57:32.64M 2015-10-05T05:55:32.082Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.521 34.591 1503.4568 06:57:32.84M 2015-10-05T05:55:32.252Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.521 34.591 1503.4564 06:57:33.06M 2015-10-05T05:55:32.457Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.517 34.587 1503.4531 06:57:33.26M 2015-10-05T05:55:32.657Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.516 34.587 1503.4520 06:57:33.46M 2015-10-05T05:55:32.857Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.517 34.588 1503.4531 06:57:33.65M 2015-10-05T05:55:33.062Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.518 34.588 1503.4537 06:57:33.85M 2015-10-05T05:55:33.267Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.519 34.589 1503.4552 06:57:34.07M 2015-10-05T05:55:33.472Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.520 34.589 1503.4565 06:57:34.27M 2015-10-05T05:55:33.672Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.520 34.590 1503.4575 06:57:34.47M 2015-10-05T05:55:33.877Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.522 34.591 1503.4595 06:57:34.67M 2015-10-05T05:55:34.082Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.522 34.591 1503.4595 06:57:34.87M 2015-10-05T05:55:34.282Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.521 34.591 1503.4587 06:57:35.09M 2015-10-05T05:55:34.502Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.520 34.589 1503.4580 06:57:35.28M 2015-10-05T05:55:34.687Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.520 34.589 1503.4581 06:57:35.50M 2015-10-05T05:55:34.892Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.520 34.589 1503.4573 06:57:35.68M 2015-10-05T05:55:35.092Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.519 34.588 1503.4569 06:57:35.88M 2015-10-05T05:55:35.297Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.519 34.588 1503.4580 06:57:36.10M 2015-10-05T05:55:35.502Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.525 34.594 1503.4648 06:57:36.30M 2015-10-05T05:55:35.702Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.527 34.595 1503.4666 06:57:36.50M 2015-10-05T05:55:35.907Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.528 34.596 1503.4673 06:57:36.70M 2015-10-05T05:55:36.107Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.528 34.597 1503.4684 06:57:36.90M 2015-10-05T05:55:36.312Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.524 34.592 1503.4629 06:57:37.12M 2015-10-05T05:55:36.512Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.523 34.591 1503.4617 06:57:37.32M 2015-10-05T05:55:36.717Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.522 34.590 1503.4598 06:57:37.51M 2015-10-05T05:55:36.917Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.520 34.589 1503.4584 06:57:37.71M 2015-10-05T05:55:37.122Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.518 34.587 1503.4564 06:57:37.91M 2015-10-05T05:55:37.327Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.515 34.584 1503.4539 06:57:38.13M 2015-10-05T05:55:37.532Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.513 34.583 1503.4523 06:57:38.33M 2015-10-05T05:55:37.737Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.512 34.581 1503.4512 06:57:38.53M 2015-10-05T05:55:37.937Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.483 34.555 1503.4194 06:57:38.73M 2015-10-05T05:55:38.142Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.490 34.560 1503.4263 06:57:38.93M 2015-10-05T05:55:38.342Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.502 34.572 1503.4390 06:57:39.15M 2015-10-05T05:55:38.547Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.499 34.570 1503.4360 06:57:39.35M 2015-10-05T05:55:38.747Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.456 34.530 1503.3883 06:57:39.54M 2015-10-05T05:55:38.972Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.466 34.539 1503.3971 06:57:39.74M 2015-10-05T05:55:39.157Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.498 34.569 1503.4318 06:57:39.96M 2015-10-05T05:55:39.357Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.469 34.542 1503.4004 06:57:40.16M 2015-10-05T05:55:39.562Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.439 34.515 1503.3676 06:57:40.36M 2015-10-05T05:55:39.762Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.469 34.543 1503.4004 06:57:40.56M 2015-10-05T05:55:39.967Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.480 34.553 1503.4111 06:57:40.76M 2015-10-05T05:55:40.172Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.496 34.568 1503.4281 06:57:40.96M 2015-10-05T05:55:40.372Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.467 34.541 1503.3956 06:57:41.18M 2015-10-05T05:55:40.577Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.456 34.531 1503.3839 06:57:41.38M 2015-10-05T05:55:40.782Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.457 34.532 1503.3850 06:57:41.57M 2015-10-05T05:55:41.002Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.493 34.566 1503.4249 06:57:41.77M 2015-10-05T05:55:41.182Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.538 34.607 1503.4744 06:57:41.97M 2015-10-05T05:55:41.387Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.538 34.607 1503.4742 06:57:42.19M 2015-10-05T05:55:41.587Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.537 34.606 1503.4745 06:57:42.39M 2015-10-05T05:55:41.797Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.536 34.605 1503.4741 06:57:42.59M 2015-10-05T05:55:41.992Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.536 34.605 1503.4752 06:57:42.79M 2015-10-05T05:55:42.202Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.536 34.604 1503.4750 06:57:43.00M 2015-10-05T05:55:42.402Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.535 34.604 1503.4747 06:57:43.21M 2015-10-05T05:55:42.607Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.502 34.572 1503.4375 06:57:43.40M 2015-10-05T05:55:42.807Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.502 34.572 1503.4374 06:57:43.60M 2015-10-05T05:55:43.012Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.501 34.572 1503.4380 06:57:43.80M 2015-10-05T05:55:43.212Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.506 34.576 1503.4420 06:57:44.02M 2015-10-05T05:55:43.432Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.499 34.570 1503.4358 06:57:44.22M 2015-10-05T05:55:43.617Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.497 34.568 1503.4337 06:57:44.43M 2015-10-05T05:55:43.827Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.496 34.567 1503.4323 06:57:44.62M 2015-10-05T05:55:44.027Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.464 34.538 1503.3965 06:57:44.82M 2015-10-05T05:55:44.232Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.465 34.538 1503.3956 06:57:45.04M 2015-10-05T05:55:44.432Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.465 34.539 1503.3948 06:57:45.24M 2015-10-05T05:55:44.637Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.465 34.539 1503.3947 06:57:45.44M 2015-10-05T05:55:44.837Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.470 34.544 1503.4006 06:57:45.64M 2015-10-05T05:55:45.042Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.471 34.545 1503.4025 06:57:45.83M 2015-10-05T05:55:45.242Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.513 34.583 1503.4485 06:57:46.05M 2015-10-05T05:55:45.447Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.523 34.593 1503.4597 06:57:46.25M 2015-10-05T05:55:45.652Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.539 34.607 1503.4767 06:57:46.45M 2015-10-05T05:55:45.857Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.539 34.607 1503.4779 06:57:46.65M 2015-10-05T05:55:46.057Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.540 34.608 1503.4784 06:57:46.85M 2015-10-05T05:55:46.257Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.541 34.609 1503.4800 06:57:47.07M 2015-10-05T05:55:46.462Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.542 34.609 1503.4817 06:57:47.26M 2015-10-05T05:55:46.667Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.543 34.610 1503.4833 06:57:47.47M 2015-10-05T05:55:46.882Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.544 34.611 1503.4852 06:57:47.66M 2015-10-05T05:55:47.072Z|I-OCEAN7-304-XXXX| 25.82 14.016 41.545 34.612 1503.4874 06:57:47.86M 2015-10-05T05:55:47.272Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.545 34.612 1503.4877 06:57:48.08M 2015-10-05T05:55:47.477Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.545 34.612 1503.4883 06:57:48.28M 2015-10-05T05:55:47.682Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.545 34.612 1503.4885 06:57:48.48M 2015-10-05T05:55:47.897Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.546 34.612 1503.4888 06:57:48.68M 2015-10-05T05:55:48.087Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.546 34.612 1503.4878 06:57:48.89M 2015-10-05T05:55:48.292Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.546 34.613 1503.4879 06:57:49.09M 2015-10-05T05:55:48.522Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.546 34.613 1503.4880 06:57:49.29M 2015-10-05T05:55:48.697Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.547 34.614 1503.4882 06:57:49.49M 2015-10-05T05:55:48.902Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.548 34.614 1503.4896 06:57:49.69M 2015-10-05T05:55:49.102Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.548 34.615 1503.4907 06:57:49.89M 2015-10-05T05:55:49.307Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.549 34.615 1503.4916 06:57:50.11M 2015-10-05T05:55:49.507Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.549 34.615 1503.4912 06:57:50.31M 2015-10-05T05:55:49.707Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.549 34.615 1503.4916 06:57:50.51M 2015-10-05T05:55:49.912Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.549 34.615 1503.4911 06:57:50.71M 2015-10-05T05:55:50.117Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.549 34.615 1503.4911 06:57:50.91M 2015-10-05T05:55:50.317Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.548 34.615 1503.4910 06:57:51.13M 2015-10-05T05:55:50.522Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.549 34.615 1503.4905 06:57:51.32M 2015-10-05T05:55:50.727Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.549 34.615 1503.4913 06:57:51.52M 2015-10-05T05:55:50.927Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.549 34.615 1503.4907 06:57:51.72M 2015-10-05T05:55:51.132Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.549 34.615 1503.4908 06:57:51.92M 2015-10-05T05:55:51.337Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.548 34.615 1503.4897 06:57:52.14M 2015-10-05T05:55:51.537Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.548 34.615 1503.4901 06:57:52.34M 2015-10-05T05:55:51.763Z|I-OCEAN7-304-XXXX| 25.82 14.016 41.548 34.614 1503.4912 06:57:52.54M 2015-10-05T05:55:51.942Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.547 34.614 1503.4908 06:57:52.74M 2015-10-05T05:55:52.147Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.547 34.613 1503.4905 06:57:52.94M 2015-10-05T05:55:52.368Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.546 34.613 1503.4897 06:57:53.16M 2015-10-05T05:55:52.552Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.546 34.613 1503.4899 06:57:53.37M 2015-10-05T05:55:52.758Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.547 34.613 1503.4904 06:57:53.55M 2015-10-05T05:55:52.963Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.547 34.613 1503.4910 06:57:53.75M 2015-10-05T05:55:53.202Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.547 34.613 1503.4906 06:57:53.95M 2015-10-05T05:55:53.365Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.548 34.614 1503.4907 06:57:54.17M 2015-10-05T05:55:53.602Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.549 34.615 1503.4915 06:57:54.37M 2015-10-05T05:55:53.772Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.549 34.615 1503.4916 06:57:54.57M 2015-10-05T05:55:53.972Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.546 34.612 1503.4873 06:57:54.77M 2015-10-05T05:55:54.177Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.545 34.612 1503.4866 06:57:54.97M 2015-10-05T05:55:54.377Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.545 34.612 1503.4862 06:57:55.19M 2015-10-05T05:55:54.582Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.545 34.612 1503.4858 06:57:55.38M 2015-10-05T05:55:54.782Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.545 34.612 1503.4865 06:57:55.58M 2015-10-05T05:55:54.988Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.544 34.611 1503.4866 06:57:55.78M 2015-10-05T05:55:55.193Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.544 34.611 1503.4867 06:57:56.00M 2015-10-05T05:55:55.398Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.544 34.611 1503.4872 06:57:56.20M 2015-10-05T05:55:55.598Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.546 34.612 1503.4885 06:57:56.40M 2015-10-05T05:55:55.803Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.547 34.613 1503.4885 06:57:56.60M 2015-10-05T05:55:56.003Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.548 34.615 1503.4889 06:57:56.80M 2015-10-05T05:55:56.208Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.549 34.615 1503.4902 06:57:57.02M 2015-10-05T05:55:56.408Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.549 34.616 1503.4911 06:57:57.21M 2015-10-05T05:55:56.642Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.550 34.616 1503.4919 06:57:57.41M 2015-10-05T05:55:56.833Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.551 34.617 1503.4935 06:57:57.61M 2015-10-05T05:55:57.018Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.552 34.618 1503.4943 06:57:57.83M 2015-10-05T05:55:57.223Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.552 34.618 1503.4948 06:57:58.03M 2015-10-05T05:55:57.428Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.552 34.618 1503.4950 06:57:58.23M 2015-10-05T05:55:57.642Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.552 34.618 1503.4954 06:57:58.43M 2015-10-05T05:55:57.842Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.552 34.618 1503.4940 06:57:58.63M 2015-10-05T05:55:58.038Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.552 34.619 1503.4940 06:57:58.83M 2015-10-05T05:55:58.243Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.552 34.619 1503.4938 06:57:59.05M 2015-10-05T05:55:58.443Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.545 34.613 1503.4855 06:57:59.25M 2015-10-05T05:55:58.645Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.544 34.612 1503.4841 06:57:59.44M 2015-10-05T05:55:58.848Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.543 34.611 1503.4836 06:57:59.64M 2015-10-05T05:55:59.053Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.542 34.609 1503.4824 06:57:59.84M 2015-10-05T05:55:59.253Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.541 34.608 1503.4795 06:58:00.06M 2015-10-05T05:55:59.458Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.538 34.606 1503.4771 06:58:00.26M 2015-10-05T05:55:59.658Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.537 34.604 1503.4768 06:58:00.46M 2015-10-05T05:55:59.863Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.537 34.604 1503.4775 06:58:00.66M