2015-10-05T05:53:00.002Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.452 34.525 1503.3842 06:55:00.77M 2015-10-05T05:53:00.185Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.452 34.525 1503.3844 06:55:00.96M 2015-10-05T05:53:00.385Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.470 34.542 1503.4043 06:55:01.18M 2015-10-05T05:53:00.635Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.506 34.576 1503.4440 06:55:01.38M 2015-10-05T05:53:00.790Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.514 34.583 1503.4530 06:55:01.63M 2015-10-05T05:53:00.995Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.515 34.583 1503.4546 06:55:01.78M 2015-10-05T05:53:01.202Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.516 34.584 1503.4558 06:55:02.00M 2015-10-05T05:53:01.400Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.516 34.583 1503.4567 06:55:02.20M 2015-10-05T05:53:01.605Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.516 34.583 1503.4569 06:55:02.40M 2015-10-05T05:53:01.810Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.470 34.540 1503.4070 06:55:02.60M 2015-10-05T05:53:02.010Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.469 34.540 1503.4072 06:55:02.80M 2015-10-05T05:53:02.215Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.469 34.539 1503.4069 06:55:03.01M 2015-10-05T05:53:02.420Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.474 34.545 1503.4126 06:55:03.21M 2015-10-05T05:53:02.635Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.503 34.572 1503.4441 06:55:03.41M 2015-10-05T05:53:02.820Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.513 34.581 1503.4535 06:55:03.63M 2015-10-05T05:53:03.025Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.515 34.583 1503.4551 06:55:03.81M 2015-10-05T05:53:03.230Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.517 34.585 1503.4568 06:55:04.03M 2015-10-05T05:53:03.435Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.520 34.588 1503.4598 06:55:04.23M 2015-10-05T05:53:03.635Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.522 34.590 1503.4629 06:55:04.43M 2015-10-05T05:53:03.840Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.542 34.609 1503.4840 06:55:04.63M 2015-10-05T05:53:04.040Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.543 34.610 1503.4843 06:55:04.83M 2015-10-05T05:53:04.245Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.543 34.610 1503.4827 06:55:05.04M 2015-10-05T05:53:04.450Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.542 34.610 1503.4801 06:55:05.24M 2015-10-05T05:53:04.650Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.541 34.608 1503.4792 06:55:05.44M 2015-10-05T05:53:04.855Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.540 34.607 1503.4790 06:55:05.64M 2015-10-05T05:53:05.055Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.538 34.606 1503.4773 06:55:05.84M 2015-10-05T05:53:05.260Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.527 34.596 1503.4656 06:55:06.06M 2015-10-05T05:53:05.460Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.526 34.594 1503.4647 06:55:06.26M 2015-10-05T05:53:05.665Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.524 34.593 1503.4631 06:55:06.46M 2015-10-05T05:53:05.870Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.523 34.592 1503.4619 06:55:06.66M 2015-10-05T05:53:06.070Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.522 34.590 1503.4601 06:55:06.86M 2015-10-05T05:53:06.275Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.521 34.590 1503.4585 06:55:07.07M 2015-10-05T05:53:06.475Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.520 34.589 1503.4576 06:55:07.27M 2015-10-05T05:53:06.680Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.519 34.588 1503.4574 06:55:07.47M 2015-10-05T05:53:06.885Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.519 34.589 1503.4570 06:55:07.67M 2015-10-05T05:53:07.105Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.519 34.588 1503.4558 06:55:07.87M 2015-10-05T05:53:07.290Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.524 34.593 1503.4611 06:55:08.11M 2015-10-05T05:53:07.492Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.524 34.593 1503.4609 06:55:08.29M 2015-10-05T05:53:07.695Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.525 34.594 1503.4613 06:55:08.49M 2015-10-05T05:53:07.901Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.526 34.596 1503.4633 06:55:08.69M 2015-10-05T05:53:08.101Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.528 34.597 1503.4647 06:55:08.89M 2015-10-05T05:53:08.305Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.527 34.597 1503.4644 06:55:09.10M 2015-10-05T05:53:08.512Z|I-OCEAN7-304-XXXX| 25.81 14.015 41.527 34.596 1503.4641 06:55:09.30M 2015-10-05T05:53:08.710Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.527 34.596 1503.4630 06:55:09.50M 2015-10-05T05:53:08.915Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.526 34.596 1503.4630 06:55:09.70M 2015-10-05T05:53:09.115Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.526 34.595 1503.4629 06:55:09.90M 2015-10-05T05:53:09.320Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.525 34.594 1503.4628 06:55:10.12M 2015-10-05T05:53:09.525Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.524 34.593 1503.4622 06:55:10.32M 2015-10-05T05:53:09.726Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.524 34.593 1503.4618 06:55:10.52M 2015-10-05T05:53:09.930Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.524 34.593 1503.4617 06:55:10.72M 2015-10-05T05:53:10.130Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.524 34.593 1503.4622 06:55:10.92M 2015-10-05T05:53:10.335Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.524 34.593 1503.4630 06:55:11.13M 2015-10-05T05:53:10.540Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.534 34.602 1503.4739 06:55:11.33M 2015-10-05T05:53:10.786Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.535 34.603 1503.4763 06:55:11.53M 2015-10-05T05:53:10.945Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.537 34.604 1503.4789 06:55:11.78M 2015-10-05T05:53:11.145Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.538 34.605 1503.4796 06:55:11.93M 2015-10-05T05:53:11.350Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.539 34.606 1503.4812 06:55:12.15M 2015-10-05T05:53:11.571Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.541 34.607 1503.4834 06:55:12.35M 2015-10-05T05:53:11.755Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.541 34.607 1503.4833 06:55:12.56M 2015-10-05T05:53:11.960Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.540 34.607 1503.4824 06:55:12.75M 2015-10-05T05:53:12.166Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.541 34.607 1503.4822 06:55:12.94M 2015-10-05T05:53:12.366Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.541 34.608 1503.4814 06:55:13.16M 2015-10-05T05:53:12.571Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.540 34.608 1503.4808 06:55:13.36M 2015-10-05T05:53:12.771Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.540 34.607 1503.4796 06:55:13.56M 2015-10-05T05:53:12.976Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.539 34.606 1503.4783 06:55:13.76M 2015-10-05T05:53:13.181Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.537 34.605 1503.4763 06:55:13.96M 2015-10-05T05:53:13.381Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.535 34.604 1503.4744 06:55:14.18M 2015-10-05T05:53:13.586Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.534 34.603 1503.4730 06:55:14.38M 2015-10-05T05:53:13.786Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.533 34.601 1503.4712 06:55:14.58M 2015-10-05T05:53:13.991Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.531 34.600 1503.4698 06:55:14.78M 2015-10-05T05:53:14.196Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.545 34.613 1503.4849 06:55:14.97M 2015-10-05T05:53:14.396Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.545 34.613 1503.4851 06:55:15.19M 2015-10-05T05:53:14.596Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.546 34.613 1503.4857 06:55:15.39M 2015-10-05T05:53:14.801Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.546 34.614 1503.4855 06:55:15.59M 2015-10-05T05:53:15.001Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.547 34.614 1503.4857 06:55:15.79M 2015-10-05T05:53:15.206Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.547 34.615 1503.4854 06:55:16.01M 2015-10-05T05:53:15.411Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.546 34.614 1503.4846 06:55:16.21M 2015-10-05T05:53:15.616Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.546 34.614 1503.4843 06:55:16.41M 2015-10-05T05:53:15.816Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.546 34.614 1503.4856 06:55:16.61M 2015-10-05T05:53:16.041Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.546 34.614 1503.4854 06:55:16.81M 2015-10-05T05:53:16.221Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.546 34.614 1503.4852 06:55:17.04M 2015-10-05T05:53:16.426Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.546 34.614 1503.4856 06:55:17.22M 2015-10-05T05:53:16.642Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.546 34.614 1503.4865 06:55:17.42M 2015-10-05T05:53:16.831Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.547 34.614 1503.4867 06:55:17.62M 2015-10-05T05:53:17.036Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.546 34.614 1503.4861 06:55:17.82M 2015-10-05T05:53:17.246Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.546 34.613 1503.4858 06:55:18.04M 2015-10-05T05:53:17.436Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.546 34.613 1503.4865 06:55:18.24M 2015-10-05T05:53:17.682Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.544 34.611 1503.4854 06:55:18.43M 2015-10-05T05:53:17.846Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.543 34.610 1503.4845 06:55:18.64M 2015-10-05T05:53:18.051Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.541 34.609 1503.4816 06:55:18.84M 2015-10-05T05:53:18.251Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.540 34.608 1503.4807 06:55:19.05M 2015-10-05T05:53:18.456Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.539 34.607 1503.4792 06:55:19.25M 2015-10-05T05:53:18.661Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.538 34.606 1503.4772 06:55:19.45M 2015-10-05T05:53:18.861Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.536 34.605 1503.4751 06:55:19.65M 2015-10-05T05:53:19.066Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.535 34.603 1503.4734 06:55:19.85M 2015-10-05T05:53:19.271Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.533 34.601 1503.4702 06:55:20.07M 2015-10-05T05:53:19.476Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.531 34.600 1503.4681 06:55:20.27M 2015-10-05T05:53:19.676Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.529 34.598 1503.4653 06:55:20.47M 2015-10-05T05:53:19.876Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.527 34.597 1503.4633 06:55:20.67M 2015-10-05T05:53:20.081Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.526 34.596 1503.4619 06:55:20.87M 2015-10-05T05:53:20.286Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.525 34.595 1503.4603 06:55:21.08M 2015-10-05T05:53:20.501Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.524 34.594 1503.4596 06:55:21.28M 2015-10-05T05:53:20.686Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.523 34.593 1503.4591 06:55:21.50M 2015-10-05T05:53:20.896Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.523 34.592 1503.4584 06:55:21.68M 2015-10-05T05:53:21.122Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.522 34.591 1503.4591 06:55:21.88M 2015-10-05T05:53:21.296Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.522 34.591 1503.4585 06:55:22.10M 2015-10-05T05:53:21.501Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.521 34.590 1503.4592 06:55:22.30M 2015-10-05T05:53:21.706Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.521 34.589 1503.4597 06:55:22.50M 2015-10-05T05:53:21.906Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.520 34.589 1503.4597 06:55:22.70M 2015-10-05T05:53:22.111Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.520 34.588 1503.4598 06:55:22.89M 2015-10-05T05:53:22.311Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.520 34.588 1503.4600 06:55:23.11M 2015-10-05T05:53:22.516Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.520 34.588 1503.4606 06:55:23.31M 2015-10-05T05:53:22.721Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.520 34.587 1503.4603 06:55:23.51M 2015-10-05T05:53:22.921Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.519 34.587 1503.4603 06:55:23.71M 2015-10-05T05:53:23.127Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.519 34.587 1503.4596 06:55:23.91M 2015-10-05T05:53:23.331Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.519 34.585 1503.4636 06:55:24.13M 2015-10-05T05:53:23.536Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.518 34.584 1503.4636 06:55:24.33M 2015-10-05T05:53:23.731Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.518 34.584 1503.4634 06:55:24.53M 2015-10-05T05:53:23.936Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.518 34.584 1503.4630 06:55:24.72M 2015-10-05T05:53:24.141Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.518 34.584 1503.4629 06:55:24.92M 2015-10-05T05:53:24.346Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.518 34.584 1503.4640 06:55:25.14M 2015-10-05T05:53:24.551Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.518 34.584 1503.4647 06:55:25.34M 2015-10-05T05:53:24.751Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.518 34.584 1503.4650 06:55:25.54M 2015-10-05T05:53:24.971Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.519 34.585 1503.4645 06:55:25.74M 2015-10-05T05:53:25.156Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.519 34.586 1503.4641 06:55:25.96M 2015-10-05T05:53:25.356Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.520 34.586 1503.4640 06:55:26.16M 2015-10-05T05:53:25.561Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.520 34.586 1503.4634 06:55:26.36M 2015-10-05T05:53:25.766Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.509 34.577 1503.4513 06:55:26.56M 2015-10-05T05:53:25.966Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.508 34.575 1503.4489 06:55:26.75M 2015-10-05T05:53:26.171Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.506 34.574 1503.4468 06:55:26.95M 2015-10-05T05:53:26.376Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.505 34.573 1503.4454 06:55:27.17M 2015-10-05T05:53:26.576Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.503 34.572 1503.4438 06:55:27.37M 2015-10-05T05:53:26.781Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.502 34.571 1503.4434 06:55:27.57M 2015-10-05T05:53:26.981Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.501 34.569 1503.4427 06:55:27.77M 2015-10-05T05:53:27.186Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.500 34.568 1503.4413 06:55:27.97M 2015-10-05T05:53:27.391Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.500 34.568 1503.4412 06:55:28.19M 2015-10-05T05:53:27.591Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.499 34.568 1503.4408 06:55:28.39M 2015-10-05T05:53:27.796Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.499 34.568 1503.4399 06:55:28.59M 2015-10-05T05:53:28.001Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.499 34.568 1503.4397 06:55:28.78M 2015-10-05T05:53:28.201Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.499 34.567 1503.4401 06:55:29.00M 2015-10-05T05:53:28.406Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.499 34.567 1503.4404 06:55:29.20M 2015-10-05T05:53:28.606Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.499 34.567 1503.4401 06:55:29.40M 2015-10-05T05:53:28.811Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.499 34.567 1503.4398 06:55:29.60M 2015-10-05T05:53:29.016Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.499 34.567 1503.4395 06:55:29.80M 2015-10-05T05:53:29.216Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.499 34.568 1503.4398 06:55:30.02M 2015-10-05T05:53:29.436Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.499 34.568 1503.4397 06:55:30.22M 2015-10-05T05:53:29.626Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.499 34.568 1503.4393 06:55:30.43M 2015-10-05T05:53:29.826Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.499 34.570 1503.4335 06:55:30.62M 2015-10-05T05:53:30.026Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.508 34.578 1503.4429 06:55:30.82M 2015-10-05T05:53:30.231Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.509 34.580 1503.4449 06:55:31.03M 2015-10-05T05:53:30.436Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.511 34.581 1503.4462 06:55:31.23M 2015-10-05T05:53:30.636Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.513 34.583 1503.4491 06:55:31.43M 2015-10-05T05:53:30.836Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.515 34.584 1503.4513 06:55:31.63M 2015-10-05T05:53:31.041Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.516 34.586 1503.4534 06:55:31.83M 2015-10-05T05:53:31.246Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.518 34.588 1503.4554 06:55:32.05M 2015-10-05T05:53:31.446Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.520 34.589 1503.4579 06:55:32.25M 2015-10-05T05:53:31.651Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.521 34.590 1503.4597 06:55:32.44M 2015-10-05T05:53:31.856Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.522 34.591 1503.4609 06:55:32.64M 2015-10-05T05:53:32.056Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.523 34.591 1503.4634 06:55:32.85M 2015-10-05T05:53:32.261Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.524 34.592 1503.4648 06:55:33.06M 2015-10-05T05:53:32.466Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.525 34.592 1503.4669 06:55:33.26M 2015-10-05T05:53:32.666Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.526 34.593 1503.4686 06:55:33.46M 2015-10-05T05:53:32.866Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.527 34.594 1503.4702 06:55:33.66M 2015-10-05T05:53:33.071Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.528 34.595 1503.4711 06:55:33.85M 2015-10-05T05:53:33.277Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.529 34.595 1503.4709 06:55:34.08M 2015-10-05T05:53:33.481Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.529 34.596 1503.4708 06:55:34.27M 2015-10-05T05:53:33.687Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.529 34.596 1503.4716 06:55:34.47M 2015-10-05T05:53:33.902Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.530 34.597 1503.4713 06:55:34.68M 2015-10-05T05:53:34.091Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.529 34.597 1503.4712 06:55:34.89M 2015-10-05T05:53:34.291Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.529 34.597 1503.4706 06:55:35.09M 2015-10-05T05:53:34.496Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.529 34.597 1503.4703 06:55:35.29M 2015-10-05T05:53:34.702Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.529 34.597 1503.4695 06:55:35.49M 2015-10-05T05:53:34.902Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.528 34.596 1503.4690 06:55:35.69M 2015-10-05T05:53:35.107Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.528 34.596 1503.4684 06:55:35.89M 2015-10-05T05:53:35.307Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.528 34.596 1503.4659 06:55:36.11M 2015-10-05T05:53:35.512Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.527 34.596 1503.4659 06:55:36.31M 2015-10-05T05:53:35.712Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.527 34.595 1503.4651 06:55:36.51M 2015-10-05T05:53:35.917Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.527 34.595 1503.4644 06:55:36.70M 2015-10-05T05:53:36.117Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.527 34.595 1503.4646 06:55:36.90M 2015-10-05T05:53:36.321Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.526 34.596 1503.4637 06:55:37.12M 2015-10-05T05:53:36.527Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.526 34.595 1503.4641 06:55:37.32M 2015-10-05T05:53:36.727Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.525 34.594 1503.4629 06:55:37.52M 2015-10-05T05:53:36.932Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.525 34.594 1503.4622 06:55:37.72M 2015-10-05T05:53:37.137Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.524 34.594 1503.4611 06:55:37.92M 2015-10-05T05:53:37.342Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.524 34.593 1503.4608 06:55:38.14M 2015-10-05T05:53:37.537Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.523 34.593 1503.4600 06:55:38.34M 2015-10-05T05:53:37.762Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.523 34.593 1503.4595 06:55:38.53M 2015-10-05T05:53:37.947Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.523 34.593 1503.4591 06:55:38.74M 2015-10-05T05:53:38.152Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.522 34.592 1503.4586 06:55:38.93M 2015-10-05T05:53:38.372Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.522 34.592 1503.4574 06:55:39.15M 2015-10-05T05:53:38.562Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.521 34.591 1503.4572 06:55:39.37M 2015-10-05T05:53:38.762Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.521 34.591 1503.4567 06:55:39.55M 2015-10-05T05:53:38.962Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.520 34.590 1503.4562 06:55:39.75M 2015-10-05T05:53:39.162Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.518 34.588 1503.4543 06:55:39.95M 2015-10-05T05:53:39.367Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.517 34.587 1503.4541 06:55:40.17M 2015-10-05T05:53:39.572Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.516 34.586 1503.4535 06:55:40.37M 2015-10-05T05:53:39.778Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.516 34.585 1503.4539 06:55:40.57M 2015-10-05T05:53:39.977Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.516 34.585 1503.4545 06:55:40.77M 2015-10-05T05:53:40.203Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.524 34.592 1503.4646 06:55:40.96M 2015-10-05T05:53:40.402Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.525 34.593 1503.4662 06:55:41.18M 2015-10-05T05:53:40.587Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.526 34.593 1503.4675 06:55:41.38M 2015-10-05T05:53:40.787Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.522 34.590 1503.4648 06:55:41.58M 2015-10-05T05:53:40.992Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.521 34.588 1503.4633 06:55:41.78M 2015-10-05T05:53:41.197Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.519 34.587 1503.4613 06:55:42.00M 2015-10-05T05:53:41.397Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.520 34.588 1503.4623 06:55:42.20M 2015-10-05T05:53:41.602Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.521 34.589 1503.4629 06:55:42.39M 2015-10-05T05:53:41.802Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.522 34.589 1503.4641 06:55:42.59M 2015-10-05T05:53:42.007Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.523 34.590 1503.4652 06:55:42.79M 2015-10-05T05:53:42.212Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.524 34.592 1503.4652 06:55:43.01M 2015-10-05T05:53:42.412Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.525 34.593 1503.4661 06:55:43.21M 2015-10-05T05:53:42.617Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.522 34.590 1503.4620 06:55:43.41M 2015-10-05T05:53:42.832Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.524 34.592 1503.4624 06:55:43.61M 2015-10-05T05:53:43.022Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.524 34.593 1503.4618 06:55:43.82M 2015-10-05T05:53:43.227Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.525 34.594 1503.4612 06:55:44.03M 2015-10-05T05:53:43.442Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.525 34.594 1503.4618 06:55:44.23M 2015-10-05T05:53:43.632Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.525 34.595 1503.4623 06:55:44.42M 2015-10-05T05:53:43.837Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.526 34.595 1503.4624 06:55:44.62M 2015-10-05T05:53:44.037Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.526 34.595 1503.4622 06:55:44.82M 2015-10-05T05:53:44.242Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.526 34.595 1503.4623 06:55:45.04M 2015-10-05T05:53:44.442Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.525 34.595 1503.4620 06:55:45.24M 2015-10-05T05:53:44.647Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.524 34.594 1503.4614 06:55:45.44M 2015-10-05T05:53:44.852Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.524 34.594 1503.4614 06:55:45.64M 2015-10-05T05:53:45.052Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.524 34.593 1503.4609 06:55:45.84M 2015-10-05T05:53:45.257Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.523 34.592 1503.4613 06:55:46.06M 2015-10-05T05:53:45.462Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.523 34.592 1503.4619 06:55:46.26M 2015-10-05T05:53:45.662Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.523 34.591 1503.4629 06:55:46.46M 2015-10-05T05:53:45.867Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.523 34.591 1503.4631 06:55:46.66M 2015-10-05T05:53:46.067Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.523 34.590 1503.4645 06:55:46.85M 2015-10-05T05:53:46.272Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.522 34.590 1503.4648 06:55:47.07M 2015-10-05T05:53:46.472Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.523 34.590 1503.4645 06:55:47.27M 2015-10-05T05:53:46.677Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.523 34.591 1503.4637 06:55:47.47M 2015-10-05T05:53:46.882Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.524 34.592 1503.4652 06:55:47.67M 2015-10-05T05:53:47.082Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.526 34.593 1503.4667 06:55:47.87M 2015-10-05T05:53:47.302Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.527 34.594 1503.4684 06:55:48.09M 2015-10-05T05:53:47.487Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.529 34.596 1503.4714 06:55:48.30M 2015-10-05T05:53:47.692Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.530 34.596 1503.4729 06:55:48.49M 2015-10-05T05:53:47.892Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.531 34.597 1503.4741 06:55:48.68M 2015-10-05T05:53:48.097Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.531 34.598 1503.4747 06:55:48.88M 2015-10-05T05:53:48.302Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.532 34.599 1503.4745 06:55:49.10M 2015-10-05T05:53:48.502Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.532 34.599 1503.4744 06:55:49.30M 2015-10-05T05:53:48.707Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.532 34.599 1503.4741 06:55:49.50M 2015-10-05T05:53:48.912Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.532 34.599 1503.4740 06:55:49.70M 2015-10-05T05:53:49.112Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.532 34.600 1503.4735 06:55:49.90M 2015-10-05T05:53:49.317Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.533 34.600 1503.4731 06:55:50.12M 2015-10-05T05:53:49.517Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.533 34.601 1503.4738 06:55:50.31M 2015-10-05T05:53:49.722Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.533 34.601 1503.4744 06:55:50.51M 2015-10-05T05:53:49.927Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.534 34.602 1503.4752 06:55:50.71M 2015-10-05T05:53:50.127Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.534 34.602 1503.4753 06:55:50.91M 2015-10-05T05:53:50.327Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.535 34.602 1503.4749 06:55:51.13M 2015-10-05T05:53:50.532Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.534 34.602 1503.4746 06:55:51.33M 2015-10-05T05:53:50.737Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.520 34.589 1503.4596 06:55:51.53M 2015-10-05T05:53:50.937Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.519 34.588 1503.4574 06:55:51.73M 2015-10-05T05:53:51.142Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.517 34.586 1503.4553 06:55:51.93M 2015-10-05T05:53:51.347Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.515 34.584 1503.4543 06:55:52.15M 2015-10-05T05:53:51.552Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.515 34.584 1503.4535 06:55:52.35M 2015-10-05T05:53:51.767Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.515 34.584 1503.4525 06:55:52.55M 2015-10-05T05:53:51.962Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.515 34.584 1503.4521 06:55:52.76M 2015-10-05T05:53:52.162Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.515 34.584 1503.4540 06:55:52.94M 2015-10-05T05:53:52.362Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.515 34.584 1503.4536 06:55:53.16M 2015-10-05T05:53:52.562Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.516 34.585 1503.4546 06:55:53.36M 2015-10-05T05:53:52.767Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.516 34.585 1503.4553 06:55:53.56M 2015-10-05T05:53:52.972Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.517 34.585 1503.4569 06:55:53.76M 2015-10-05T05:53:53.177Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.517 34.585 1503.4574 06:55:53.96M 2015-10-05T05:53:53.377Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.516 34.585 1503.4578 06:55:54.18M 2015-10-05T05:53:53.582Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.516 34.584 1503.4569 06:55:54.38M 2015-10-05T05:53:53.802Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.516 34.584 1503.4569 06:55:54.57M 2015-10-05T05:53:53.987Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.516 34.584 1503.4568 06:55:54.77M 2015-10-05T05:53:54.192Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.516 34.584 1503.4569 06:55:54.97M 2015-10-05T05:53:54.392Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.516 34.584 1503.4563 06:55:55.19M 2015-10-05T05:53:54.592Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.515 34.584 1503.4557 06:55:55.39M 2015-10-05T05:53:54.797Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.516 34.584 1503.4568 06:55:55.59M 2015-10-05T05:53:54.997Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.516 34.584 1503.4570 06:55:55.79M 2015-10-05T05:53:55.202Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.516 34.585 1503.4562 06:55:56.01M 2015-10-05T05:53:55.402Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.517 34.585 1503.4563 06:55:56.21M 2015-10-05T05:53:55.642Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.517 34.585 1503.4564 06:55:56.40M 2015-10-05T05:53:55.812Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.517 34.586 1503.4561 06:55:56.60M 2015-10-05T05:53:56.012Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.517 34.586 1503.4551 06:55:56.80M 2015-10-05T05:53:56.237Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.516 34.585 1503.4546 06:55:57.02M 2015-10-05T05:53:56.422Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.517 34.586 1503.4543 06:55:57.24M 2015-10-05T05:53:56.627Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.517 34.586 1503.4543 06:55:57.42M 2015-10-05T05:53:56.822Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.517 34.587 1503.4540 06:55:57.62M 2015-10-05T05:53:57.027Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.517 34.587 1503.4535 06:55:57.81M 2015-10-05T05:53:57.232Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.517 34.587 1503.4535 06:55:58.04M 2015-10-05T05:53:57.442Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.517 34.587 1503.4540 06:55:58.24M 2015-10-05T05:53:57.642Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.517 34.587 1503.4542 06:55:58.44M 2015-10-05T05:53:57.842Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.517 34.587 1503.4530 06:55:58.63M 2015-10-05T05:53:58.042Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.516 34.586 1503.4530 06:55:58.83M 2015-10-05T05:53:58.253Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.515 34.585 1503.4521 06:55:59.05M 2015-10-05T05:53:58.448Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.515 34.584 1503.4521 06:55:59.25M 2015-10-05T05:53:58.653Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.515 34.584 1503.4520 06:55:59.45M 2015-10-05T05:53:58.858Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.515 34.584 1503.4519 06:55:59.65M 2015-10-05T05:53:59.063Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.514 34.584 1503.4517 06:55:59.85M 2015-10-05T05:53:59.262Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.514 34.584 1503.4513 06:56:00.07M 2015-10-05T05:53:59.468Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.514 34.584 1503.4518 06:56:00.27M 2015-10-05T05:53:59.673Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.513 34.583 1503.4510 06:56:00.46M 2015-10-05T05:53:59.873Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.513 34.582 1503.4502 06:56:00.66M