2015-10-05T05:49:00.200Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.518 34.586 1503.4585 06:51:00.97M 2015-10-05T05:49:00.400Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.518 34.586 1503.4587 06:51:01.19M 2015-10-05T05:49:00.605Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.517 34.585 1503.4587 06:51:01.39M 2015-10-05T05:49:00.810Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.517 34.585 1503.4591 06:51:01.59M 2015-10-05T05:49:01.010Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.517 34.585 1503.4589 06:51:01.79M 2015-10-05T05:49:01.215Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.507 34.575 1503.4482 06:51:02.01M 2015-10-05T05:49:01.435Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.506 34.574 1503.4462 06:51:02.20M 2015-10-05T05:49:01.620Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.489 34.559 1503.4275 06:51:02.42M 2015-10-05T05:49:01.825Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.455 34.527 1503.3893 06:51:02.60M 2015-10-05T05:49:02.025Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.447 34.520 1503.3806 06:51:02.80M 2015-10-05T05:49:02.230Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.445 34.519 1503.3782 06:51:03.02M 2015-10-05T05:49:02.430Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.444 34.517 1503.3778 06:51:03.22M 2015-10-05T05:49:02.635Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.443 34.516 1503.3771 06:51:03.42M 2015-10-05T05:49:02.835Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.442 34.515 1503.3768 06:51:03.62M 2015-10-05T05:49:03.040Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.446 34.518 1503.3809 06:51:03.81M 2015-10-05T05:49:03.245Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.446 34.518 1503.3815 06:51:04.03M 2015-10-05T05:49:03.446Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.446 34.519 1503.3821 06:51:04.23M 2015-10-05T05:49:03.650Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.453 34.525 1503.3899 06:51:04.43M 2015-10-05T05:49:03.850Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.454 34.525 1503.3900 06:51:04.63M 2015-10-05T05:49:04.082Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.454 34.525 1503.3899 06:51:04.83M 2015-10-05T05:49:04.260Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.454 34.525 1503.3895 06:51:05.05M 2015-10-05T05:49:04.460Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.453 34.525 1503.3885 06:51:05.25M 2015-10-05T05:49:04.665Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.452 34.524 1503.3882 06:51:05.45M 2015-10-05T05:49:04.870Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.451 34.523 1503.3876 06:51:05.64M 2015-10-05T05:49:05.070Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.450 34.522 1503.3868 06:51:05.84M 2015-10-05T05:49:05.275Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.448 34.520 1503.3851 06:51:06.06M 2015-10-05T05:49:05.475Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.446 34.517 1503.3831 06:51:06.26M 2015-10-05T05:49:05.680Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.444 34.515 1503.3810 06:51:06.46M 2015-10-05T05:49:05.900Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.441 34.513 1503.3777 06:51:06.66M 2015-10-05T05:49:06.086Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.439 34.510 1503.3768 06:51:06.88M 2015-10-05T05:49:06.290Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.437 34.508 1503.3760 06:51:07.08M 2015-10-05T05:49:06.490Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.435 34.506 1503.3741 06:51:07.28M 2015-10-05T05:49:06.690Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.433 34.504 1503.3718 06:51:07.48M 2015-10-05T05:49:06.921Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.431 34.502 1503.3698 06:51:07.67M 2015-10-05T05:49:07.100Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.429 34.501 1503.3684 06:51:07.87M 2015-10-05T05:49:07.305Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.428 34.499 1503.3676 06:51:08.09M 2015-10-05T05:49:07.522Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.427 34.499 1503.3661 06:51:08.29M 2015-10-05T05:49:07.721Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.428 34.499 1503.3661 06:51:08.49M 2015-10-05T05:49:07.915Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.428 34.499 1503.3661 06:51:08.69M 2015-10-05T05:49:08.120Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.429 34.500 1503.3671 06:51:08.89M 2015-10-05T05:49:08.320Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.429 34.502 1503.3635 06:51:09.11M 2015-10-05T05:49:08.521Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.429 34.502 1503.3632 06:51:09.31M 2015-10-05T05:49:08.726Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.428 34.501 1503.3621 06:51:09.51M 2015-10-05T05:49:08.930Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.427 34.501 1503.3590 06:51:09.70M 2015-10-05T05:49:09.130Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.425 34.499 1503.3574 06:51:09.91M 2015-10-05T05:49:09.335Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.423 34.497 1503.3558 06:51:10.12M 2015-10-05T05:49:09.535Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.422 34.496 1503.3546 06:51:10.32M 2015-10-05T05:49:09.740Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.425 34.499 1503.3591 06:51:10.52M 2015-10-05T05:49:09.945Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.426 34.500 1503.3605 06:51:10.72M 2015-10-05T05:49:10.145Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.427 34.501 1503.3621 06:51:10.92M 2015-10-05T05:49:10.365Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.429 34.503 1503.3640 06:51:11.14M 2015-10-05T05:49:10.555Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.431 34.504 1503.3655 06:51:11.35M 2015-10-05T05:49:10.755Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.433 34.506 1503.3669 06:51:11.54M 2015-10-05T05:49:10.960Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.434 34.507 1503.3671 06:51:11.74M 2015-10-05T05:49:11.160Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.434 34.508 1503.3676 06:51:11.94M 2015-10-05T05:49:11.365Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.420 34.494 1503.3514 06:51:12.15M 2015-10-05T05:49:11.565Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.399 34.475 1503.3285 06:51:12.35M 2015-10-05T05:49:11.770Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.398 34.474 1503.3273 06:51:12.55M 2015-10-05T05:49:11.975Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.396 34.472 1503.3264 06:51:12.75M 2015-10-05T05:49:12.175Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.395 34.471 1503.3243 06:51:12.95M 2015-10-05T05:49:12.380Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.394 34.470 1503.3234 06:51:13.17M 2015-10-05T05:49:12.580Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.399 34.475 1503.3287 06:51:13.37M 2015-10-05T05:49:12.785Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.400 34.476 1503.3306 06:51:13.57M 2015-10-05T05:49:12.990Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.402 34.478 1503.3325 06:51:13.76M 2015-10-05T05:49:13.195Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.404 34.480 1503.3344 06:51:13.96M 2015-10-05T05:49:13.395Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.407 34.483 1503.3369 06:51:14.18M 2015-10-05T05:49:13.600Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.410 34.486 1503.3397 06:51:14.38M 2015-10-05T05:49:13.800Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.418 34.493 1503.3483 06:51:14.58M 2015-10-05T05:49:14.007Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.418 34.493 1503.3488 06:51:14.78M 2015-10-05T05:49:14.205Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.417 34.492 1503.3483 06:51:15.00M 2015-10-05T05:49:14.441Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.403 34.478 1503.3324 06:51:15.20M 2015-10-05T05:49:14.610Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.400 34.476 1503.3303 06:51:15.40M 2015-10-05T05:49:14.835Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.398 34.475 1503.3280 06:51:15.59M 2015-10-05T05:49:15.015Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.396 34.472 1503.3247 06:51:15.81M 2015-10-05T05:49:15.220Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.394 34.470 1503.3220 06:51:16.01M 2015-10-05T05:49:15.425Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.391 34.468 1503.3187 06:51:16.21M 2015-10-05T05:49:15.630Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.389 34.466 1503.3164 06:51:16.41M 2015-10-05T05:49:15.830Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.386 34.464 1503.3141 06:51:16.61M 2015-10-05T05:49:16.035Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.385 34.463 1503.3129 06:51:16.81M 2015-10-05T05:49:16.240Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.384 34.461 1503.3118 06:51:17.03M 2015-10-05T05:49:16.440Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.383 34.461 1503.3113 06:51:17.23M 2015-10-05T05:49:16.646Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.383 34.461 1503.3108 06:51:17.43M 2015-10-05T05:49:16.845Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.383 34.461 1503.3101 06:51:17.63M 2015-10-05T05:49:17.082Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.383 34.460 1503.3090 06:51:17.82M 2015-10-05T05:49:17.282Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.378 34.456 1503.3035 06:51:18.04M 2015-10-05T05:49:17.455Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.377 34.455 1503.3025 06:51:18.24M 2015-10-05T05:49:17.661Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.376 34.455 1503.3014 06:51:18.44M 2015-10-05T05:49:17.861Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.376 34.455 1503.3020 06:51:18.64M 2015-10-05T05:49:18.082Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.376 34.455 1503.3026 06:51:18.84M 2015-10-05T05:49:18.265Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.377 34.455 1503.3032 06:51:19.06M 2015-10-05T05:49:18.470Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.378 34.456 1503.3044 06:51:19.26M 2015-10-05T05:49:18.675Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.378 34.456 1503.3051 06:51:19.46M 2015-10-05T05:49:19.091Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.380 34.458 1503.3059 06:51:19.66M 2015-10-05T05:49:19.091Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.381 34.459 1503.3070 06:51:19.94M 2015-10-05T05:49:19.310Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.382 34.460 1503.3090 06:51:20.08M 2015-10-05T05:49:19.495Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.383 34.461 1503.3097 06:51:20.30M 2015-10-05T05:49:19.695Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.384 34.462 1503.3113 06:51:20.48M 2015-10-05T05:49:19.900Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.386 34.463 1503.3132 06:51:20.68M 2015-10-05T05:49:20.100Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.387 34.464 1503.3141 06:51:20.88M 2015-10-05T05:49:20.305Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.387 34.465 1503.3145 06:51:21.10M 2015-10-05T05:49:20.522Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.388 34.466 1503.3149 06:51:21.30M 2015-10-05T05:49:20.710Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.392 34.470 1503.3192 06:51:21.50M 2015-10-05T05:49:20.915Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.393 34.471 1503.3193 06:51:21.69M 2015-10-05T05:49:21.120Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.393 34.471 1503.3196 06:51:21.89M 2015-10-05T05:49:21.322Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.393 34.471 1503.3202 06:51:22.11M 2015-10-05T05:49:21.562Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.393 34.471 1503.3182 06:51:22.31M 2015-10-05T05:49:21.726Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.392 34.470 1503.3162 06:51:22.51M 2015-10-05T05:49:21.930Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.388 34.467 1503.3126 06:51:22.71M 2015-10-05T05:49:22.130Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.388 34.467 1503.3119 06:51:22.91M 2015-10-05T05:49:22.336Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.388 34.467 1503.3114 06:51:23.12M 2015-10-05T05:49:22.541Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.388 34.467 1503.3108 06:51:23.32M 2015-10-05T05:49:22.746Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.388 34.467 1503.3108 06:51:23.52M 2015-10-05T05:49:22.946Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.388 34.468 1503.3110 06:51:23.72M 2015-10-05T05:49:23.146Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.401 34.479 1503.3250 06:51:23.92M 2015-10-05T05:49:23.351Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.403 34.481 1503.3274 06:51:24.14M 2015-10-05T05:49:23.551Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.405 34.482 1503.3300 06:51:24.34M 2015-10-05T05:49:23.776Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.406 34.483 1503.3320 06:51:24.54M 2015-10-05T05:49:23.961Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.407 34.484 1503.3340 06:51:24.75M 2015-10-05T05:49:24.166Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.409 34.485 1503.3362 06:51:24.93M 2015-10-05T05:49:24.366Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.409 34.486 1503.3369 06:51:25.16M 2015-10-05T05:49:24.571Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.410 34.486 1503.3381 06:51:25.35M 2015-10-05T05:49:24.776Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.411 34.487 1503.3392 06:51:25.55M 2015-10-05T05:49:24.981Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.413 34.489 1503.3403 06:51:25.75M 2015-10-05T05:49:25.181Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.464 34.536 1503.3971 06:51:25.95M 2015-10-05T05:49:25.386Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.500 34.570 1503.4380 06:51:26.17M 2015-10-05T05:49:25.586Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.522 34.590 1503.4617 06:51:26.37M 2015-10-05T05:49:25.786Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.529 34.596 1503.4709 06:51:26.57M 2015-10-05T05:49:25.991Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.531 34.597 1503.4718 06:51:26.77M 2015-10-05T05:49:26.191Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.532 34.599 1503.4729 06:51:26.97M 2015-10-05T05:49:26.396Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.533 34.600 1503.4736 06:51:27.18M 2015-10-05T05:49:26.646Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.534 34.601 1503.4753 06:51:27.38M 2015-10-05T05:49:26.801Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.531 34.598 1503.4714 06:51:27.63M 2015-10-05T05:49:27.006Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.530 34.597 1503.4700 06:51:27.78M 2015-10-05T05:49:27.211Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.529 34.597 1503.4680 06:51:28.00M 2015-10-05T05:49:27.411Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.528 34.596 1503.4662 06:51:28.20M 2015-10-05T05:49:27.616Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.526 34.594 1503.4650 06:51:28.40M 2015-10-05T05:49:27.816Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.525 34.593 1503.4635 06:51:28.60M 2015-10-05T05:49:28.021Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.523 34.592 1503.4613 06:51:28.80M 2015-10-05T05:49:28.241Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.521 34.590 1503.4584 06:51:29.02M 2015-10-05T05:49:28.426Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.520 34.589 1503.4576 06:51:29.23M 2015-10-05T05:49:28.631Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.519 34.588 1503.4563 06:51:29.41M 2015-10-05T05:49:28.836Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.517 34.587 1503.4548 06:51:29.61M 2015-10-05T05:49:29.036Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.516 34.586 1503.4519 06:51:29.81M 2015-10-05T05:49:29.242Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.516 34.586 1503.4534 06:51:30.03M 2015-10-05T05:49:29.441Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.517 34.586 1503.4536 06:51:30.23M 2015-10-05T05:49:29.641Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.518 34.587 1503.4546 06:51:30.43M 2015-10-05T05:49:29.846Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.520 34.590 1503.4570 06:51:30.63M 2015-10-05T05:49:30.051Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.522 34.591 1503.4592 06:51:30.82M 2015-10-05T05:49:30.256Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.539 34.607 1503.4790 06:51:31.05M 2015-10-05T05:49:30.456Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.541 34.609 1503.4808 06:51:31.25M 2015-10-05T05:49:30.661Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.543 34.611 1503.4834 06:51:31.44M 2015-10-05T05:49:30.861Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.545 34.612 1503.4865 06:51:31.64M 2015-10-05T05:49:31.066Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.547 34.614 1503.4886 06:51:31.84M 2015-10-05T05:49:31.271Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.548 34.614 1503.4888 06:51:32.06M 2015-10-05T05:49:31.471Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.548 34.614 1503.4891 06:51:32.26M 2015-10-05T05:49:31.682Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.549 34.616 1503.4902 06:51:32.46M 2015-10-05T05:49:31.881Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.550 34.616 1503.4916 06:51:32.66M 2015-10-05T05:49:32.081Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.550 34.616 1503.4927 06:51:32.86M 2015-10-05T05:49:32.281Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.550 34.616 1503.4916 06:51:33.08M 2015-10-05T05:49:32.486Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.553 34.619 1503.4944 06:51:33.27M 2015-10-05T05:49:32.706Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.553 34.619 1503.4944 06:51:33.47M 2015-10-05T05:49:32.891Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.553 34.620 1503.4950 06:51:33.69M 2015-10-05T05:49:33.097Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.554 34.620 1503.4954 06:51:33.87M 2015-10-05T05:49:33.296Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.554 34.620 1503.4949 06:51:34.09M 2015-10-05T05:49:33.506Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.553 34.620 1503.4949 06:51:34.29M 2015-10-05T05:49:33.706Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.553 34.619 1503.4945 06:51:34.49M 2015-10-05T05:49:33.906Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.553 34.620 1503.4949 06:51:34.69M 2015-10-05T05:49:34.111Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.553 34.619 1503.4935 06:51:34.88M 2015-10-05T05:49:34.316Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.552 34.619 1503.4930 06:51:35.11M 2015-10-05T05:49:34.521Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.552 34.618 1503.4927 06:51:35.30M 2015-10-05T05:49:34.721Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.551 34.618 1503.4919 06:51:35.50M 2015-10-05T05:49:34.926Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.551 34.618 1503.4919 06:51:35.70M 2015-10-05T05:49:35.126Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.551 34.618 1503.4928 06:51:35.90M 2015-10-05T05:49:35.331Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.551 34.617 1503.4922 06:51:36.12M 2015-10-05T05:49:35.531Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.550 34.617 1503.4923 06:51:36.32M 2015-10-05T05:49:35.755Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.550 34.616 1503.4927 06:51:36.52M 2015-10-05T05:49:35.941Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.550 34.615 1503.4937 06:51:36.72M 2015-10-05T05:49:36.141Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.549 34.615 1503.4941 06:51:36.92M 2015-10-05T05:49:36.346Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.550 34.615 1503.4937 06:51:37.14M 2015-10-05T05:49:36.551Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.549 34.615 1503.4927 06:51:37.34M 2015-10-05T05:49:36.796Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.549 34.615 1503.4928 06:51:37.53M 2015-10-05T05:49:36.956Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.549 34.615 1503.4923 06:51:37.78M 2015-10-05T05:49:37.171Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.549 34.615 1503.4924 06:51:37.93M 2015-10-05T05:49:37.361Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.549 34.615 1503.4912 06:51:38.17M 2015-10-05T05:49:37.561Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.549 34.615 1503.4904 06:51:38.35M 2015-10-05T05:49:37.766Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.552 34.618 1503.4949 06:51:38.55M 2015-10-05T05:49:37.971Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.552 34.618 1503.4941 06:51:38.75M 2015-10-05T05:49:38.171Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.552 34.618 1503.4938 06:51:38.95M 2015-10-05T05:49:38.376Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.552 34.618 1503.4944 06:51:39.17M 2015-10-05T05:49:38.581Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.552 34.618 1503.4940 06:51:39.36M 2015-10-05T05:49:38.781Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.547 34.614 1503.4880 06:51:39.56M 2015-10-05T05:49:38.981Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.546 34.613 1503.4863 06:51:39.76M 2015-10-05T05:49:39.186Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.545 34.612 1503.4858 06:51:39.96M 2015-10-05T05:49:39.391Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.545 34.612 1503.4852 06:51:40.18M 2015-10-05T05:49:39.591Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.545 34.612 1503.4857 06:51:40.38M 2015-10-05T05:49:39.796Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.545 34.613 1503.4855 06:51:40.58M 2015-10-05T05:49:40.001Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.546 34.613 1503.4850 06:51:40.78M 2015-10-05T05:49:40.201Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.546 34.613 1503.4852 06:51:41.00M 2015-10-05T05:49:40.406Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.547 34.614 1503.4869 06:51:41.19M 2015-10-05T05:49:40.611Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.548 34.615 1503.4882 06:51:41.39M 2015-10-05T05:49:40.811Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.548 34.615 1503.4883 06:51:41.59M 2015-10-05T05:49:41.041Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.549 34.616 1503.4893 06:51:41.79M 2015-10-05T05:49:41.221Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.549 34.616 1503.4888 06:51:42.01M 2015-10-05T05:49:41.442Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.548 34.615 1503.4891 06:51:42.21M 2015-10-05T05:49:41.642Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.548 34.615 1503.4890 06:51:42.41M 2015-10-05T05:49:41.871Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.548 34.615 1503.4889 06:51:42.62M 2015-10-05T05:49:42.026Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.548 34.615 1503.4890 06:51:42.85M 2015-10-05T05:49:42.231Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.547 34.614 1503.4882 06:51:43.02M 2015-10-05T05:49:42.436Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.547 34.614 1503.4872 06:51:43.22M 2015-10-05T05:49:42.641Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.545 34.612 1503.4857 06:51:43.42M 2015-10-05T05:49:42.841Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.544 34.611 1503.4855 06:51:43.62M 2015-10-05T05:49:43.047Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.542 34.609 1503.4843 06:51:43.82M 2015-10-05T05:49:43.247Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.541 34.608 1503.4827 06:51:44.04M 2015-10-05T05:49:43.447Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.539 34.606 1503.4802 06:51:44.24M 2015-10-05T05:49:43.657Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.538 34.605 1503.4785 06:51:44.44M 2015-10-05T05:49:43.856Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.536 34.603 1503.4764 06:51:44.64M 2015-10-05T05:49:44.062Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.535 34.602 1503.4753 06:51:44.84M 2015-10-05T05:49:44.262Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.534 34.601 1503.4745 06:51:45.06M 2015-10-05T05:49:44.466Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.533 34.600 1503.4733 06:51:45.25M 2015-10-05T05:49:44.666Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.532 34.599 1503.4720 06:51:45.45M 2015-10-05T05:49:44.871Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.531 34.599 1503.4713 06:51:45.65M 2015-10-05T05:49:45.077Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.530 34.598 1503.4698 06:51:45.85M 2015-10-05T05:49:45.277Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.529 34.597 1503.4697 06:51:46.07M 2015-10-05T05:49:45.482Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.529 34.597 1503.4689 06:51:46.27M 2015-10-05T05:49:45.682Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.529 34.597 1503.4690 06:51:46.47M 2015-10-05T05:49:45.887Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.529 34.597 1503.4689 06:51:46.67M 2015-10-05T05:49:46.107Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.530 34.598 1503.4692 06:51:46.87M 2015-10-05T05:49:46.292Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.530 34.598 1503.4690 06:51:47.10M 2015-10-05T05:49:46.497Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.529 34.597 1503.4683 06:51:47.28M 2015-10-05T05:49:46.722Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.529 34.597 1503.4680 06:51:47.48M 2015-10-05T05:49:46.947Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.528 34.597 1503.4673 06:51:47.68M 2015-10-05T05:49:47.107Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.529 34.597 1503.4673 06:51:47.93M 2015-10-05T05:49:47.307Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.529 34.598 1503.4679 06:51:48.10M 2015-10-05T05:49:47.507Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.529 34.597 1503.4690 06:51:48.30M 2015-10-05T05:49:47.712Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.531 34.598 1503.4707 06:51:48.49M 2015-10-05T05:49:47.917Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.531 34.599 1503.4717 06:51:48.70M 2015-10-05T05:49:48.122Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.532 34.599 1503.4723 06:51:48.89M 2015-10-05T05:49:48.322Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.532 34.599 1503.4727 06:51:49.11M 2015-10-05T05:49:48.527Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.531 34.598 1503.4727 06:51:49.31M 2015-10-05T05:49:48.727Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.531 34.598 1503.4725 06:51:49.51M 2015-10-05T05:49:48.932Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.530 34.597 1503.4714 06:51:49.71M 2015-10-05T05:49:49.132Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.529 34.596 1503.4706 06:51:49.91M 2015-10-05T05:49:49.337Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.529 34.596 1503.4713 06:51:50.13M 2015-10-05T05:49:49.562Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.529 34.596 1503.4719 06:51:50.33M 2015-10-05T05:49:49.747Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.530 34.597 1503.4724 06:51:50.53M 2015-10-05T05:49:49.947Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.530 34.596 1503.4725 06:51:50.73M 2015-10-05T05:49:50.147Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.529 34.596 1503.4728 06:51:50.93M 2015-10-05T05:49:50.352Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.529 34.596 1503.4719 06:51:51.14M 2015-10-05T05:49:50.572Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.528 34.595 1503.4702 06:51:51.34M 2015-10-05T05:49:50.762Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.527 34.594 1503.4681 06:51:51.56M 2015-10-05T05:49:50.962Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.526 34.594 1503.4669 06:51:51.74M 2015-10-05T05:49:51.167Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.526 34.594 1503.4667 06:51:51.94M 2015-10-05T05:49:51.367Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.526 34.593 1503.4663 06:51:52.16M 2015-10-05T05:49:51.572Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.526 34.594 1503.4658 06:51:52.36M 2015-10-05T05:49:51.777Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.526 34.594 1503.4658 06:51:52.56M 2015-10-05T05:49:52.022Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.526 34.594 1503.4668 06:51:52.76M 2015-10-05T05:49:52.202Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.526 34.594 1503.4678 06:51:53.02M 2015-10-05T05:49:52.402Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.526 34.593 1503.4680 06:51:53.17M 2015-10-05T05:49:52.587Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.525 34.593 1503.4667 06:51:53.37M 2015-10-05T05:49:52.802Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.525 34.592 1503.4656 06:51:53.57M 2015-10-05T05:49:52.992Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.524 34.592 1503.4652 06:51:53.77M 2015-10-05T05:49:53.197Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.525 34.592 1503.4661 06:51:53.97M 2015-10-05T05:49:53.402Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.525 34.592 1503.4668 06:51:54.19M 2015-10-05T05:49:53.602Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.525 34.593 1503.4672 06:51:54.39M 2015-10-05T05:49:53.807Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.526 34.593 1503.4683 06:51:54.59M 2015-10-05T05:49:54.007Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.526 34.593 1503.4678 06:51:54.79M 2015-10-05T05:49:54.212Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.525 34.593 1503.4662 06:51:55.00M 2015-10-05T05:49:54.412Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.524 34.592 1503.4648 06:51:55.20M 2015-10-05T05:49:54.617Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.524 34.591 1503.4641 06:51:55.40M 2015-10-05T05:49:54.817Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.523 34.591 1503.4636 06:51:55.60M 2015-10-05T05:49:55.037Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.524 34.592 1503.4634 06:51:55.80M 2015-10-05T05:49:55.227Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.524 34.593 1503.4641 06:51:56.03M 2015-10-05T05:49:55.432Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.525 34.593 1503.4640 06:51:56.22M 2015-10-05T05:49:55.632Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.525 34.593 1503.4652 06:51:56.42M 2015-10-05T05:49:55.832Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.525 34.592 1503.4658 06:51:56.62M 2015-10-05T05:49:56.042Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.525 34.592 1503.4657 06:51:56.81M 2015-10-05T05:49:56.242Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.525 34.593 1503.4652 06:51:57.03M 2015-10-05T05:49:56.442Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.525 34.593 1503.4647 06:51:57.23M 2015-10-05T05:49:56.647Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.524 34.593 1503.4636 06:51:57.43M 2015-10-05T05:49:56.847Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.524 34.591 1503.4685 06:51:57.63M 2015-10-05T05:49:57.102Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.524 34.590 1503.4685 06:51:57.83M 2015-10-05T05:49:57.257Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.524 34.590 1503.4686 06:51:58.10M 2015-10-05T05:49:57.457Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.525 34.591 1503.4689 06:51:58.25M 2015-10-05T05:49:57.662Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.526 34.592 1503.4697 06:51:58.45M 2015-10-05T05:49:57.867Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.526 34.592 1503.4707 06:51:58.65M 2015-10-05T05:49:58.072Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.526 34.592 1503.4706 06:51:58.85M 2015-10-05T05:49:58.272Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.525 34.592 1503.4700 06:51:59.07M 2015-10-05T05:49:58.477Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.526 34.592 1503.4700 06:51:59.26M 2015-10-05T05:49:58.677Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.527 34.593 1503.4708 06:51:59.46M 2015-10-05T05:49:58.882Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.528 34.595 1503.4719 06:51:59.66M 2015-10-05T05:49:59.087Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.530 34.596 1503.4731 06:51:59.86M 2015-10-05T05:49:59.287Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.531 34.597 1503.4728 06:52:00.08M 2015-10-05T05:49:59.507Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.532 34.598 1503.4744 06:52:00.28M 2015-10-05T05:49:59.692Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.533 34.599 1503.4762 06:52:00.49M 2015-10-05T05:49:59.922Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.534 34.600 1503.4773 06:52:00.68M