2015-10-05T05:48:00.102Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.519 34.586 1503.4611 06:50:00.87M 2015-10-05T05:48:00.302Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.518 34.585 1503.4607 06:50:01.09M 2015-10-05T05:48:00.507Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.518 34.585 1503.4603 06:50:01.29M 2015-10-05T05:48:00.707Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.518 34.585 1503.4600 06:50:01.49M 2015-10-05T05:48:00.912Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.518 34.585 1503.4603 06:50:01.69M 2015-10-05T05:48:01.117Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.518 34.585 1503.4598 06:50:01.89M 2015-10-05T05:48:01.317Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.517 34.584 1503.4596 06:50:02.11M 2015-10-05T05:48:01.522Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.517 34.584 1503.4591 06:50:02.30M 2015-10-05T05:48:01.727Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.516 34.583 1503.4583 06:50:02.51M 2015-10-05T05:48:01.927Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.516 34.583 1503.4587 06:50:02.70M 2015-10-05T05:48:02.132Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.516 34.583 1503.4591 06:50:02.90M 2015-10-05T05:48:02.332Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.515 34.582 1503.4584 06:50:03.12M 2015-10-05T05:48:02.537Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.515 34.581 1503.4583 06:50:03.32M 2015-10-05T05:48:02.742Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.515 34.581 1503.4576 06:50:03.52M 2015-10-05T05:48:02.947Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.515 34.581 1503.4576 06:50:03.72M 2015-10-05T05:48:03.147Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.514 34.583 1503.4540 06:50:03.92M 2015-10-05T05:48:03.367Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.514 34.583 1503.4535 06:50:04.14M 2015-10-05T05:48:03.552Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.514 34.583 1503.4534 06:50:04.35M 2015-10-05T05:48:03.757Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.515 34.583 1503.4537 06:50:04.53M 2015-10-05T05:48:03.957Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.515 34.583 1503.4537 06:50:04.73M 2015-10-05T05:48:04.202Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.515 34.583 1503.4539 06:50:04.93M 2015-10-05T05:48:04.367Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.515 34.584 1503.4534 06:50:05.15M 2015-10-05T05:48:04.567Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.515 34.584 1503.4529 06:50:05.35M 2015-10-05T05:48:04.772Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.516 34.584 1503.4532 06:50:05.55M 2015-10-05T05:48:04.977Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.516 34.584 1503.4545 06:50:05.75M 2015-10-05T05:48:05.177Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.516 34.585 1503.4552 06:50:05.95M 2015-10-05T05:48:05.382Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.518 34.586 1503.4585 06:50:06.17M 2015-10-05T05:48:05.582Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.520 34.587 1503.4601 06:50:06.37M 2015-10-05T05:48:05.787Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.521 34.588 1503.4623 06:50:06.56M 2015-10-05T05:48:06.001Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.522 34.589 1503.4647 06:50:06.76M 2015-10-05T05:48:06.192Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.524 34.590 1503.4666 06:50:06.96M 2015-10-05T05:48:06.397Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.525 34.591 1503.4674 06:50:07.18M 2015-10-05T05:48:06.603Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.525 34.592 1503.4688 06:50:07.38M 2015-10-05T05:48:06.802Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.526 34.592 1503.4689 06:50:07.58M 2015-10-05T05:48:07.006Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.526 34.593 1503.4694 06:50:07.78M 2015-10-05T05:48:07.207Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.527 34.593 1503.4703 06:50:08.00M 2015-10-05T05:48:07.407Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.528 34.594 1503.4714 06:50:08.20M 2015-10-05T05:48:07.612Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.529 34.595 1503.4731 06:50:08.39M 2015-10-05T05:48:07.833Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.530 34.596 1503.4750 06:50:08.59M 2015-10-05T05:48:08.022Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.531 34.597 1503.4745 06:50:08.81M 2015-10-05T05:48:08.222Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.531 34.597 1503.4750 06:50:09.01M 2015-10-05T05:48:08.427Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.530 34.596 1503.4731 06:50:09.21M 2015-10-05T05:48:08.642Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.529 34.595 1503.4722 06:50:09.41M 2015-10-05T05:48:08.832Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.528 34.595 1503.4713 06:50:09.61M 2015-10-05T05:48:09.032Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.528 34.594 1503.4705 06:50:09.81M 2015-10-05T05:48:09.237Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.527 34.594 1503.4696 06:50:10.03M 2015-10-05T05:48:09.482Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.527 34.593 1503.4700 06:50:10.22M 2015-10-05T05:48:09.681Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.527 34.593 1503.4695 06:50:10.42M 2015-10-05T05:48:09.843Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.526 34.593 1503.4696 06:50:10.62M 2015-10-05T05:48:10.052Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.526 34.593 1503.4692 06:50:10.82M 2015-10-05T05:48:10.252Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.525 34.592 1503.4684 06:50:11.04M 2015-10-05T05:48:10.457Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.525 34.592 1503.4673 06:50:11.24M 2015-10-05T05:48:10.657Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.524 34.591 1503.4659 06:50:11.44M 2015-10-05T05:48:10.862Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.523 34.589 1503.4657 06:50:11.64M 2015-10-05T05:48:11.067Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.522 34.589 1503.4662 06:50:11.84M 2015-10-05T05:48:11.267Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.522 34.589 1503.4664 06:50:12.06M 2015-10-05T05:48:11.473Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.523 34.589 1503.4670 06:50:12.26M 2015-10-05T05:48:11.677Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.522 34.588 1503.4669 06:50:12.45M 2015-10-05T05:48:11.877Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.521 34.587 1503.4667 06:50:12.65M 2015-10-05T05:48:12.077Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.521 34.587 1503.4658 06:50:12.85M 2015-10-05T05:48:12.303Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.521 34.587 1503.4645 06:50:13.07M 2015-10-05T05:48:12.488Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.521 34.587 1503.4651 06:50:13.29M 2015-10-05T05:48:12.688Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.519 34.585 1503.4634 06:50:13.47M 2015-10-05T05:48:12.893Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.518 34.585 1503.4626 06:50:13.67M 2015-10-05T05:48:13.098Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.519 34.585 1503.4629 06:50:13.87M 2015-10-05T05:48:13.298Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.519 34.585 1503.4634 06:50:14.09M 2015-10-05T05:48:13.503Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.519 34.585 1503.4639 06:50:14.29M 2015-10-05T05:48:13.708Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.519 34.585 1503.4639 06:50:14.49M 2015-10-05T05:48:13.913Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.519 34.585 1503.4633 06:50:14.68M 2015-10-05T05:48:14.113Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.519 34.585 1503.4633 06:50:14.88M 2015-10-05T05:48:14.313Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.519 34.586 1503.4633 06:50:15.10M 2015-10-05T05:48:14.518Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.520 34.586 1503.4636 06:50:15.30M 2015-10-05T05:48:14.723Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.531 34.597 1503.4760 06:50:15.50M 2015-10-05T05:48:14.924Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.531 34.597 1503.4764 06:50:15.70M 2015-10-05T05:48:15.161Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.532 34.597 1503.4772 06:50:15.90M 2015-10-05T05:48:15.328Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.532 34.598 1503.4775 06:50:16.12M 2015-10-05T05:48:15.533Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.532 34.598 1503.4772 06:50:16.31M 2015-10-05T05:48:15.733Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.532 34.598 1503.4774 06:50:16.52M 2015-10-05T05:48:15.938Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.533 34.598 1503.4777 06:50:16.71M 2015-10-05T05:48:16.143Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.533 34.599 1503.4772 06:50:16.91M 2015-10-05T05:48:16.343Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.532 34.598 1503.4763 06:50:17.13M 2015-10-05T05:48:16.548Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.531 34.597 1503.4756 06:50:17.33M 2015-10-05T05:48:16.768Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.530 34.596 1503.4747 06:50:17.53M 2015-10-05T05:48:16.953Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.529 34.595 1503.4731 06:50:17.75M 2015-10-05T05:48:17.153Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.528 34.595 1503.4723 06:50:17.93M 2015-10-05T05:48:17.358Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.527 34.594 1503.4714 06:50:18.14M 2015-10-05T05:48:17.564Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.526 34.592 1503.4700 06:50:18.34M 2015-10-05T05:48:17.768Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.525 34.591 1503.4688 06:50:18.54M 2015-10-05T05:48:17.968Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.528 34.594 1503.4712 06:50:18.74M 2015-10-05T05:48:18.173Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.528 34.594 1503.4713 06:50:18.94M 2015-10-05T05:48:18.373Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.527 34.593 1503.4713 06:50:19.16M 2015-10-05T05:48:18.578Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.527 34.593 1503.4718 06:50:19.36M 2015-10-05T05:48:18.783Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.526 34.592 1503.4713 06:50:19.56M 2015-10-05T05:48:18.983Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.526 34.592 1503.4711 06:50:19.76M 2015-10-05T05:48:19.183Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.526 34.592 1503.4705 06:50:19.96M 2015-10-05T05:48:19.393Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.526 34.592 1503.4701 06:50:20.17M 2015-10-05T05:48:19.593Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.525 34.592 1503.4683 06:50:20.38M 2015-10-05T05:48:19.798Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.525 34.591 1503.4677 06:50:20.57M 2015-10-05T05:48:19.998Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.524 34.591 1503.4666 06:50:20.77M 2015-10-05T05:48:20.204Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.524 34.591 1503.4663 06:50:20.97M 2015-10-05T05:48:20.403Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.524 34.591 1503.4661 06:50:21.19M 2015-10-05T05:48:20.608Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.523 34.591 1503.4651 06:50:21.39M 2015-10-05T05:48:20.813Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.523 34.591 1503.4634 06:50:21.59M 2015-10-05T05:48:21.013Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.522 34.591 1503.4618 06:50:21.79M 2015-10-05T05:48:21.233Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.522 34.590 1503.4603 06:50:22.01M 2015-10-05T05:48:21.423Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.521 34.590 1503.4598 06:50:22.22M 2015-10-05T05:48:21.623Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.521 34.590 1503.4608 06:50:22.41M 2015-10-05T05:48:21.828Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.522 34.590 1503.4607 06:50:22.60M 2015-10-05T05:48:22.028Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.522 34.590 1503.4611 06:50:22.80M 2015-10-05T05:48:22.233Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.522 34.591 1503.4608 06:50:23.02M 2015-10-05T05:48:22.433Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.523 34.591 1503.4619 06:50:23.22M 2015-10-05T05:48:22.638Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.523 34.591 1503.4626 06:50:23.42M 2015-10-05T05:48:22.845Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.523 34.591 1503.4619 06:50:23.62M 2015-10-05T05:48:23.043Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.523 34.591 1503.4620 06:50:23.82M 2015-10-05T05:48:23.248Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.522 34.590 1503.4620 06:50:24.04M 2015-10-05T05:48:23.453Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.521 34.589 1503.4604 06:50:24.24M 2015-10-05T05:48:23.653Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.521 34.589 1503.4614 06:50:24.44M 2015-10-05T05:48:23.853Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.521 34.588 1503.4618 06:50:24.63M 2015-10-05T05:48:24.058Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.520 34.587 1503.4625 06:50:24.83M 2015-10-05T05:48:24.263Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.520 34.587 1503.4630 06:50:25.05M 2015-10-05T05:48:24.463Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.520 34.587 1503.4622 06:50:25.25M 2015-10-05T05:48:24.668Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.519 34.587 1503.4608 06:50:25.45M 2015-10-05T05:48:24.873Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.519 34.587 1503.4611 06:50:25.65M 2015-10-05T05:48:25.073Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.519 34.587 1503.4612 06:50:25.85M 2015-10-05T05:48:25.278Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.520 34.587 1503.4620 06:50:26.07M 2015-10-05T05:48:25.484Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.520 34.587 1503.4634 06:50:26.26M 2015-10-05T05:48:25.703Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.520 34.587 1503.4630 06:50:26.46M 2015-10-05T05:48:25.888Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.520 34.587 1503.4634 06:50:26.68M 2015-10-05T05:48:26.093Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.520 34.587 1503.4645 06:50:26.86M 2015-10-05T05:48:26.293Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.521 34.589 1503.4606 06:50:27.08M 2015-10-05T05:48:26.521Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.521 34.589 1503.4614 06:50:27.28M 2015-10-05T05:48:26.698Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.521 34.589 1503.4622 06:50:27.48M 2015-10-05T05:48:26.903Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.522 34.590 1503.4629 06:50:27.68M 2015-10-05T05:48:27.103Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.523 34.591 1503.4631 06:50:27.88M 2015-10-05T05:48:27.308Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.524 34.591 1503.4635 06:50:28.09M 2015-10-05T05:48:27.521Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.525 34.592 1503.4647 06:50:28.29M 2015-10-05T05:48:27.713Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.525 34.593 1503.4655 06:50:28.49M 2015-10-05T05:48:27.918Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.525 34.593 1503.4659 06:50:28.69M 2015-10-05T05:48:28.118Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.526 34.593 1503.4677 06:50:28.89M 2015-10-05T05:48:28.323Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.525 34.592 1503.4678 06:50:29.11M 2015-10-05T05:48:28.528Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.524 34.591 1503.4673 06:50:29.31M 2015-10-05T05:48:28.728Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.523 34.590 1503.4669 06:50:29.51M 2015-10-05T05:48:28.933Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.523 34.590 1503.4664 06:50:29.71M 2015-10-05T05:48:29.138Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.523 34.589 1503.4667 06:50:29.91M 2015-10-05T05:48:29.338Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.523 34.589 1503.4668 06:50:30.13M 2015-10-05T05:48:29.543Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.522 34.589 1503.4662 06:50:30.32M 2015-10-05T05:48:29.743Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.522 34.588 1503.4655 06:50:30.52M 2015-10-05T05:48:29.948Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.522 34.588 1503.4644 06:50:30.72M 2015-10-05T05:48:30.168Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.521 34.588 1503.4639 06:50:30.92M 2015-10-05T05:48:30.353Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.521 34.588 1503.4634 06:50:31.16M 2015-10-05T05:48:30.553Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.521 34.588 1503.4630 06:50:31.34M 2015-10-05T05:48:30.758Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.520 34.587 1503.4622 06:50:31.54M 2015-10-05T05:48:30.963Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.520 34.587 1503.4618 06:50:31.74M 2015-10-05T05:48:31.165Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.519 34.586 1503.4618 06:50:31.94M 2015-10-05T05:48:31.368Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.519 34.586 1503.4618 06:50:32.16M 2015-10-05T05:48:31.568Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.520 34.587 1503.4628 06:50:32.35M 2015-10-05T05:48:31.773Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.521 34.587 1503.4637 06:50:32.55M 2015-10-05T05:48:31.973Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.521 34.587 1503.4651 06:50:32.75M 2015-10-05T05:48:32.178Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.521 34.588 1503.4651 06:50:32.95M 2015-10-05T05:48:32.383Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.522 34.588 1503.4658 06:50:33.17M 2015-10-05T05:48:32.584Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.521 34.587 1503.4647 06:50:33.37M 2015-10-05T05:48:32.789Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.522 34.588 1503.4656 06:50:33.57M 2015-10-05T05:48:32.994Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.523 34.588 1503.4678 06:50:33.77M 2015-10-05T05:48:33.193Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.524 34.589 1503.4697 06:50:33.97M 2015-10-05T05:48:33.398Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.525 34.591 1503.4698 06:50:34.18M 2015-10-05T05:48:33.598Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.526 34.592 1503.4703 06:50:34.38M 2015-10-05T05:48:33.805Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.527 34.593 1503.4724 06:50:34.58M 2015-10-05T05:48:34.008Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.528 34.593 1503.4736 06:50:34.78M 2015-10-05T05:48:34.214Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.545 34.609 1503.4923 06:50:35.00M 2015-10-05T05:48:34.414Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.547 34.611 1503.4943 06:50:35.20M 2015-10-05T05:48:34.634Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.548 34.612 1503.4952 06:50:35.40M 2015-10-05T05:48:34.819Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.549 34.613 1503.4966 06:50:35.61M 2015-10-05T05:48:35.023Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.550 34.614 1503.4978 06:50:35.80M 2015-10-05T05:48:35.229Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.551 34.614 1503.4987 06:50:36.01M 2015-10-05T05:48:35.429Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.551 34.615 1503.4995 06:50:36.22M 2015-10-05T05:48:35.628Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.552 34.616 1503.5004 06:50:36.41M 2015-10-05T05:48:35.834Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.552 34.616 1503.4999 06:50:36.61M 2015-10-05T05:48:36.039Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.551 34.615 1503.4987 06:50:36.81M 2015-10-05T05:48:36.239Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.551 34.615 1503.4979 06:50:37.03M 2015-10-05T05:48:36.445Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.550 34.614 1503.4973 06:50:37.23M 2015-10-05T05:48:36.649Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.550 34.614 1503.4965 06:50:37.43M 2015-10-05T05:48:36.854Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.549 34.614 1503.4951 06:50:37.63M 2015-10-05T05:48:37.049Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.548 34.613 1503.4944 06:50:37.83M 2015-10-05T05:48:37.254Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.548 34.612 1503.4937 06:50:38.04M 2015-10-05T05:48:37.459Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.547 34.612 1503.4933 06:50:38.24M 2015-10-05T05:48:37.659Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.546 34.611 1503.4918 06:50:38.44M 2015-10-05T05:48:37.864Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.545 34.610 1503.4906 06:50:38.64M 2015-10-05T05:48:38.064Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.544 34.610 1503.4893 06:50:38.84M 2015-10-05T05:48:38.274Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.543 34.608 1503.4875 06:50:39.06M 2015-10-05T05:48:38.474Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.541 34.607 1503.4866 06:50:39.26M 2015-10-05T05:48:38.679Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.540 34.605 1503.4849 06:50:39.46M 2015-10-05T05:48:38.879Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.538 34.604 1503.4829 06:50:39.66M 2015-10-05T05:48:39.099Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.537 34.602 1503.4822 06:50:39.86M 2015-10-05T05:48:39.289Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.535 34.601 1503.4810 06:50:40.09M 2015-10-05T05:48:39.489Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.534 34.599 1503.4800 06:50:40.27M 2015-10-05T05:48:39.694Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.532 34.597 1503.4777 06:50:40.47M 2015-10-05T05:48:39.894Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.530 34.594 1503.4789 06:50:40.67M 2015-10-05T05:48:40.099Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.509 34.574 1503.4562 06:50:40.87M 2015-10-05T05:48:40.304Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.507 34.572 1503.4545 06:50:41.09M 2015-10-05T05:48:40.504Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.506 34.571 1503.4531 06:50:41.29M 2015-10-05T05:48:40.709Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.505 34.570 1503.4518 06:50:41.49M 2015-10-05T05:48:40.909Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.504 34.569 1503.4506 06:50:41.69M 2015-10-05T05:48:41.114Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.503 34.569 1503.4504 06:50:41.89M 2015-10-05T05:48:41.319Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.503 34.568 1503.4509 06:50:42.10M 2015-10-05T05:48:41.519Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.504 34.569 1503.4518 06:50:42.30M 2015-10-05T05:48:41.725Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.505 34.571 1503.4536 06:50:42.50M 2015-10-05T05:48:41.924Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.507 34.573 1503.4542 06:50:42.70M 2015-10-05T05:48:42.129Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.510 34.575 1503.4559 06:50:42.90M 2015-10-05T05:48:42.329Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.512 34.578 1503.4580 06:50:43.12M 2015-10-05T05:48:42.534Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.514 34.580 1503.4608 06:50:43.32M 2015-10-05T05:48:42.739Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.517 34.583 1503.4625 06:50:43.52M 2015-10-05T05:48:42.944Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.519 34.585 1503.4645 06:50:43.72M 2015-10-05T05:48:43.144Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.521 34.587 1503.4655 06:50:43.92M 2015-10-05T05:48:43.349Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.522 34.588 1503.4664 06:50:44.14M 2015-10-05T05:48:43.564Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.523 34.589 1503.4683 06:50:44.33M 2015-10-05T05:48:43.754Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.525 34.590 1503.4701 06:50:44.55M 2015-10-05T05:48:43.959Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.526 34.592 1503.4708 06:50:44.73M 2015-10-05T05:48:44.159Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.527 34.593 1503.4722 06:50:44.93M 2015-10-05T05:48:44.366Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.528 34.594 1503.4731 06:50:45.15M 2015-10-05T05:48:44.564Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.528 34.594 1503.4727 06:50:45.35M 2015-10-05T05:48:44.769Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.528 34.594 1503.4736 06:50:45.55M 2015-10-05T05:48:44.969Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.529 34.594 1503.4745 06:50:45.75M 2015-10-05T05:48:45.174Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.528 34.593 1503.4749 06:50:45.95M 2015-10-05T05:48:45.379Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.528 34.593 1503.4742 06:50:46.16M 2015-10-05T05:48:45.579Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.527 34.592 1503.4728 06:50:46.36M 2015-10-05T05:48:45.784Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.526 34.591 1503.4720 06:50:46.56M 2015-10-05T05:48:45.989Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.525 34.590 1503.4720 06:50:46.76M 2015-10-05T05:48:46.189Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.525 34.589 1503.4722 06:50:46.96M 2015-10-05T05:48:46.394Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.524 34.589 1503.4714 06:50:47.18M 2015-10-05T05:48:46.594Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.525 34.589 1503.4720 06:50:47.38M 2015-10-05T05:48:46.799Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.524 34.589 1503.4722 06:50:47.58M 2015-10-05T05:48:46.999Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.524 34.589 1503.4720 06:50:47.78M 2015-10-05T05:48:47.204Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.524 34.589 1503.4718 06:50:48.00M 2015-10-05T05:48:47.409Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.524 34.589 1503.4723 06:50:48.20M 2015-10-05T05:48:47.609Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.525 34.589 1503.4724 06:50:48.39M 2015-10-05T05:48:47.814Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.525 34.590 1503.4716 06:50:48.59M 2015-10-05T05:48:48.034Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.525 34.590 1503.4707 06:50:48.79M 2015-10-05T05:48:48.219Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.524 34.590 1503.4696 06:50:49.03M 2015-10-05T05:48:48.424Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.524 34.590 1503.4696 06:50:49.21M 2015-10-05T05:48:48.624Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.524 34.590 1503.4696 06:50:49.41M 2015-10-05T05:48:48.829Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.524 34.590 1503.4692 06:50:49.61M 2015-10-05T05:48:49.029Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.525 34.591 1503.4696 06:50:49.81M 2015-10-05T05:48:49.234Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.525 34.591 1503.4703 06:50:50.02M 2015-10-05T05:48:49.439Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.526 34.592 1503.4703 06:50:50.22M 2015-10-05T05:48:49.645Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.526 34.592 1503.4707 06:50:50.42M 2015-10-05T05:48:49.844Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.526 34.593 1503.4707 06:50:50.62M 2015-10-05T05:48:50.044Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.526 34.592 1503.4696 06:50:50.82M 2015-10-05T05:48:50.249Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.525 34.592 1503.4686 06:50:51.04M 2015-10-05T05:48:50.482Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.525 34.591 1503.4678 06:50:51.24M 2015-10-05T05:48:50.654Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.525 34.591 1503.4675 06:50:51.44M 2015-10-05T05:48:50.859Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.524 34.591 1503.4668 06:50:51.64M 2015-10-05T05:48:51.064Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.523 34.590 1503.4664 06:50:51.83M 2015-10-05T05:48:51.269Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.523 34.590 1503.4664 06:50:52.06M 2015-10-05T05:48:51.469Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.523 34.589 1503.4651 06:50:52.26M 2015-10-05T05:48:51.674Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.522 34.589 1503.4653 06:50:52.45M 2015-10-05T05:48:51.874Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.522 34.589 1503.4647 06:50:52.65M 2015-10-05T05:48:52.079Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.521 34.588 1503.4641 06:50:52.85M 2015-10-05T05:48:52.279Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.520 34.587 1503.4631 06:50:53.07M 2015-10-05T05:48:52.499Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.519 34.587 1503.4622 06:50:53.27M 2015-10-05T05:48:52.684Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.519 34.586 1503.4614 06:50:53.48M 2015-10-05T05:48:52.889Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.518 34.585 1503.4607 06:50:53.66M 2015-10-05T05:48:53.089Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.517 34.584 1503.4597 06:50:53.86M 2015-10-05T05:48:53.321Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.516 34.584 1503.4584 06:50:54.08M 2015-10-05T05:48:53.499Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.516 34.583 1503.4567 06:50:54.28M 2015-10-05T05:48:53.699Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.515 34.583 1503.4559 06:50:54.48M 2015-10-05T05:48:53.904Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.515 34.583 1503.4558 06:50:54.68M 2015-10-05T05:48:54.109Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.515 34.583 1503.4564 06:50:54.88M 2015-10-05T05:48:54.309Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.515 34.583 1503.4554 06:50:55.10M 2015-10-05T05:48:54.514Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.515 34.583 1503.4552 06:50:55.30M 2015-10-05T05:48:54.714Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.515 34.584 1503.4548 06:50:55.50M 2015-10-05T05:48:54.919Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.516 34.584 1503.4562 06:50:55.70M 2015-10-05T05:48:55.119Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.517 34.585 1503.4565 06:50:55.89M 2015-10-05T05:48:55.324Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.517 34.586 1503.4574 06:50:56.11M 2015-10-05T05:48:55.529Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.518 34.586 1503.4579 06:50:56.31M 2015-10-05T05:48:55.729Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.518 34.586 1503.4585 06:50:56.51M 2015-10-05T05:48:55.934Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.519 34.587 1503.4591 06:50:56.71M 2015-10-05T05:48:56.139Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.520 34.588 1503.4595 06:50:56.91M 2015-10-05T05:48:56.344Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.521 34.589 1503.4601 06:50:57.13M 2015-10-05T05:48:56.544Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.521 34.589 1503.4611 06:50:57.33M 2015-10-05T05:48:56.762Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.521 34.589 1503.4618 06:50:57.53M 2015-10-05T05:48:56.968Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.521 34.589 1503.4619 06:50:57.73M 2015-10-05T05:48:57.154Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.521 34.589 1503.4613 06:50:57.94M 2015-10-05T05:48:57.355Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.521 34.589 1503.4607 06:50:58.14M 2015-10-05T05:48:57.560Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.522 34.590 1503.4611 06:50:58.34M 2015-10-05T05:48:57.760Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.521 34.590 1503.4604 06:50:58.54M 2015-10-05T05:48:57.960Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.520 34.588 1503.4598 06:50:58.74M 2015-10-05T05:48:58.170Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.520 34.588 1503.4594 06:50:58.94M 2015-10-05T05:48:58.370Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.519 34.587 1503.4590 06:50:59.16M 2015-10-05T05:48:58.575Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.519 34.587 1503.4597 06:50:59.36M 2015-10-05T05:48:58.775Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.519 34.587 1503.4601 06:50:59.56M 2015-10-05T05:48:58.984Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.519 34.586 1503.4600 06:50:59.76M 2015-10-05T05:48:59.202Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.518 34.586 1503.4595 06:50:59.96M 2015-10-05T05:48:59.385Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.518 34.585 1503.4597 06:51:00.17M 2015-10-05T05:48:59.590Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.518 34.586 1503.4590 06:51:00.37M 2015-10-05T05:48:59.790Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.518 34.586 1503.4598 06:51:00.57M 2015-10-05T05:48:59.995Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.518 34.586 1503.4590 06:51:00.77M