2015-10-05T05:46:00.117Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.527 34.591 1503.4784 06:48:00.88M 2015-10-05T05:46:00.317Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.528 34.591 1503.4801 06:48:01.10M 2015-10-05T05:46:00.517Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.529 34.592 1503.4808 06:48:01.30M 2015-10-05T05:46:00.722Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.530 34.593 1503.4821 06:48:01.50M 2015-10-05T05:46:00.927Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.531 34.594 1503.4828 06:48:01.69M 2015-10-05T05:46:01.127Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.531 34.595 1503.4825 06:48:01.90M 2015-10-05T05:46:01.332Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.532 34.595 1503.4833 06:48:02.11M 2015-10-05T05:46:01.537Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.533 34.596 1503.4841 06:48:02.31M 2015-10-05T05:46:01.737Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.533 34.596 1503.4843 06:48:02.51M 2015-10-05T05:46:01.937Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.533 34.596 1503.4847 06:48:02.71M 2015-10-05T05:46:02.147Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.533 34.596 1503.4857 06:48:02.91M 2015-10-05T05:46:02.347Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.533 34.596 1503.4855 06:48:03.13M 2015-10-05T05:46:02.547Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.533 34.596 1503.4858 06:48:03.33M 2015-10-05T05:46:02.767Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.533 34.595 1503.4860 06:48:03.52M 2015-10-05T05:46:02.957Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.534 34.596 1503.4854 06:48:03.74M 2015-10-05T05:46:03.157Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.534 34.597 1503.4854 06:48:03.92M 2015-10-05T05:46:03.362Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.534 34.597 1503.4844 06:48:04.14M 2015-10-05T05:46:03.602Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.534 34.597 1503.4847 06:48:04.34M 2015-10-05T05:46:03.767Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.533 34.596 1503.4843 06:48:04.54M 2015-10-05T05:46:03.972Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.533 34.596 1503.4846 06:48:04.74M 2015-10-05T05:46:04.172Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.533 34.595 1503.4847 06:48:04.94M 2015-10-05T05:46:04.377Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.532 34.595 1503.4840 06:48:05.15M 2015-10-05T05:46:04.582Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.532 34.595 1503.4828 06:48:05.36M 2015-10-05T05:46:04.782Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.532 34.595 1503.4822 06:48:05.56M 2015-10-05T05:46:04.987Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.532 34.595 1503.4810 06:48:05.75M 2015-10-05T05:46:05.187Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.531 34.595 1503.4805 06:48:05.95M 2015-10-05T05:46:05.392Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.531 34.595 1503.4801 06:48:06.17M 2015-10-05T05:46:05.592Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.531 34.595 1503.4800 06:48:06.37M 2015-10-05T05:46:05.797Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.532 34.596 1503.4796 06:48:06.57M 2015-10-05T05:46:06.002Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.532 34.596 1503.4803 06:48:06.77M 2015-10-05T05:46:06.207Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.532 34.596 1503.4806 06:48:06.97M 2015-10-05T05:46:06.407Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.533 34.596 1503.4802 06:48:07.19M 2015-10-05T05:46:06.612Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.532 34.596 1503.4808 06:48:07.39M 2015-10-05T05:46:06.812Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.533 34.597 1503.4816 06:48:07.59M 2015-10-05T05:46:07.012Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.533 34.597 1503.4816 06:48:07.78M 2015-10-05T05:46:07.237Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.534 34.598 1503.4817 06:48:08.00M 2015-10-05T05:46:07.422Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.534 34.598 1503.4822 06:48:08.22M 2015-10-05T05:46:07.627Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.534 34.597 1503.4833 06:48:08.40M 2015-10-05T05:46:07.827Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.534 34.597 1503.4838 06:48:08.60M 2015-10-05T05:46:08.041Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.534 34.597 1503.4846 06:48:08.80M 2015-10-05T05:46:08.237Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.535 34.598 1503.4846 06:48:09.02M 2015-10-05T05:46:08.437Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.536 34.599 1503.4865 06:48:09.22M 2015-10-05T05:46:08.642Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.537 34.600 1503.4882 06:48:09.42M 2015-10-05T05:46:08.882Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.536 34.599 1503.4879 06:48:09.62M 2015-10-05T05:46:09.047Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.520 34.584 1503.4702 06:48:09.82M 2015-10-05T05:46:09.247Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.501 34.567 1503.4493 06:48:10.04M 2015-10-05T05:46:09.452Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.485 34.552 1503.4318 06:48:10.23M 2015-10-05T05:46:09.657Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.469 34.536 1503.4138 06:48:10.43M 2015-10-05T05:46:09.857Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.468 34.535 1503.4126 06:48:10.63M 2015-10-05T05:46:10.062Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.467 34.535 1503.4116 06:48:10.83M 2015-10-05T05:46:10.321Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.467 34.535 1503.4116 06:48:11.05M 2015-10-05T05:46:10.467Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.476 34.543 1503.4215 06:48:11.29M 2015-10-05T05:46:10.672Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.495 34.561 1503.4415 06:48:11.45M 2015-10-05T05:46:10.872Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.496 34.562 1503.4435 06:48:11.65M 2015-10-05T05:46:11.077Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.498 34.564 1503.4465 06:48:11.84M 2015-10-05T05:46:11.322Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.500 34.565 1503.4478 06:48:12.06M 2015-10-05T05:46:11.482Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.502 34.567 1503.4503 06:48:12.26M 2015-10-05T05:46:11.702Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.505 34.570 1503.4536 06:48:12.46M 2015-10-05T05:46:11.921Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.508 34.573 1503.4572 06:48:12.68M 2015-10-05T05:46:12.092Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.511 34.576 1503.4603 06:48:12.86M 2015-10-05T05:46:12.297Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.513 34.578 1503.4626 06:48:13.08M 2015-10-05T05:46:12.497Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.516 34.580 1503.4644 06:48:13.28M 2015-10-05T05:46:12.697Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.517 34.582 1503.4661 06:48:13.48M 2015-10-05T05:46:12.907Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.519 34.584 1503.4675 06:48:13.67M 2015-10-05T05:46:13.122Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.521 34.586 1503.4697 06:48:13.88M 2015-10-05T05:46:13.307Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.523 34.587 1503.4717 06:48:14.09M 2015-10-05T05:46:13.513Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.525 34.589 1503.4735 06:48:14.29M 2015-10-05T05:46:13.717Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.527 34.591 1503.4757 06:48:14.49M 2015-10-05T05:46:13.917Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.529 34.593 1503.4771 06:48:14.69M 2015-10-05T05:46:14.125Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.530 34.594 1503.4780 06:48:14.89M 2015-10-05T05:46:14.324Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.532 34.596 1503.4789 06:48:15.11M 2015-10-05T05:46:14.527Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.533 34.597 1503.4802 06:48:15.31M 2015-10-05T05:46:14.732Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.533 34.598 1503.4797 06:48:15.51M 2015-10-05T05:46:14.937Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.532 34.597 1503.4797 06:48:15.71M 2015-10-05T05:46:15.137Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.532 34.597 1503.4794 06:48:15.90M 2015-10-05T05:46:15.337Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.532 34.597 1503.4794 06:48:16.12M 2015-10-05T05:46:15.542Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.532 34.597 1503.4790 06:48:16.32M 2015-10-05T05:46:15.747Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.532 34.596 1503.4781 06:48:16.52M 2015-10-05T05:46:15.947Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.531 34.596 1503.4783 06:48:16.72M 2015-10-05T05:46:16.173Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.531 34.595 1503.4788 06:48:16.92M 2015-10-05T05:46:16.357Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.531 34.595 1503.4789 06:48:17.16M 2015-10-05T05:46:16.557Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.530 34.595 1503.4785 06:48:17.34M 2015-10-05T05:46:16.765Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.530 34.595 1503.4786 06:48:17.54M 2015-10-05T05:46:16.964Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.530 34.595 1503.4789 06:48:17.73M 2015-10-05T05:46:17.168Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.531 34.595 1503.4796 06:48:17.93M 2015-10-05T05:46:17.368Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.532 34.596 1503.4806 06:48:18.15M 2015-10-05T05:46:17.573Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.533 34.597 1503.4823 06:48:18.35M 2015-10-05T05:46:17.777Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.534 34.598 1503.4840 06:48:18.55M 2015-10-05T05:46:17.983Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.535 34.599 1503.4841 06:48:18.75M 2015-10-05T05:46:18.183Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.536 34.600 1503.4844 06:48:18.95M 2015-10-05T05:46:18.388Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.538 34.602 1503.4851 06:48:19.17M 2015-10-05T05:46:18.588Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.539 34.603 1503.4861 06:48:19.37M 2015-10-05T05:46:18.793Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.541 34.605 1503.4889 06:48:19.57M 2015-10-05T05:46:18.998Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.542 34.606 1503.4906 06:48:19.76M 2015-10-05T05:46:19.198Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.543 34.608 1503.4904 06:48:19.96M 2015-10-05T05:46:19.405Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.533 34.599 1503.4795 06:48:20.18M 2015-10-05T05:46:19.608Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.497 34.564 1503.4399 06:48:20.38M 2015-10-05T05:46:19.808Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.490 34.558 1503.4333 06:48:20.58M 2015-10-05T05:46:20.013Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.477 34.545 1503.4187 06:48:20.78M 2015-10-05T05:46:20.213Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.463 34.533 1503.4042 06:48:21.00M 2015-10-05T05:46:20.441Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.462 34.532 1503.4025 06:48:21.20M 2015-10-05T05:46:20.638Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.460 34.530 1503.4009 06:48:21.40M 2015-10-05T05:46:20.823Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.459 34.529 1503.3988 06:48:21.61M 2015-10-05T05:46:21.028Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.457 34.527 1503.3970 06:48:21.79M 2015-10-05T05:46:21.228Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.457 34.527 1503.3976 06:48:22.01M 2015-10-05T05:46:21.433Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.483 34.551 1503.4263 06:48:22.21M 2015-10-05T05:46:21.633Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.483 34.551 1503.4268 06:48:22.41M 2015-10-05T05:46:21.838Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.483 34.551 1503.4263 06:48:22.61M 2015-10-05T05:46:22.038Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.483 34.551 1503.4261 06:48:22.81M 2015-10-05T05:46:22.244Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.483 34.551 1503.4272 06:48:23.03M 2015-10-05T05:46:22.448Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.483 34.551 1503.4271 06:48:23.23M 2015-10-05T05:46:22.681Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.476 34.543 1503.4188 06:48:23.43M 2015-10-05T05:46:22.853Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.474 34.542 1503.4172 06:48:23.62M 2015-10-05T05:46:23.058Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.494 34.561 1503.4391 06:48:23.83M 2015-10-05T05:46:23.258Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.520 34.585 1503.4677 06:48:24.04M 2015-10-05T05:46:23.463Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.531 34.595 1503.4799 06:48:24.24M 2015-10-05T05:46:23.663Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.533 34.597 1503.4829 06:48:24.44M 2015-10-05T05:46:23.868Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.536 34.599 1503.4862 06:48:24.64M 2015-10-05T05:46:24.073Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.538 34.601 1503.4888 06:48:24.84M 2015-10-05T05:46:24.273Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.541 34.603 1503.4918 06:48:25.06M 2015-10-05T05:46:24.478Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.543 34.605 1503.4945 06:48:25.26M 2015-10-05T05:46:24.678Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.545 34.607 1503.4966 06:48:25.46M 2015-10-05T05:46:24.884Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.547 34.609 1503.4998 06:48:25.65M 2015-10-05T05:46:25.103Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.548 34.610 1503.4999 06:48:25.85M 2015-10-05T05:46:25.288Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.548 34.610 1503.4995 06:48:26.09M 2015-10-05T05:46:25.538Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.548 34.610 1503.4988 06:48:26.27M 2015-10-05T05:46:25.698Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.548 34.610 1503.4983 06:48:26.51M 2015-10-05T05:46:25.921Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.548 34.610 1503.4983 06:48:26.67M 2015-10-05T05:46:26.103Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.548 34.611 1503.4989 06:48:26.87M 2015-10-05T05:46:26.303Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.548 34.610 1503.4983 06:48:27.09M 2015-10-05T05:46:26.508Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.547 34.610 1503.4973 06:48:27.29M 2015-10-05T05:46:26.708Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.546 34.609 1503.4956 06:48:27.49M 2015-10-05T05:46:26.913Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.545 34.609 1503.4935 06:48:27.68M 2015-10-05T05:46:27.118Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.544 34.607 1503.4926 06:48:27.88M 2015-10-05T05:46:27.318Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.545 34.609 1503.4930 06:48:28.10M 2015-10-05T05:46:27.561Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.545 34.609 1503.4929 06:48:28.30M 2015-10-05T05:46:27.728Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.545 34.609 1503.4932 06:48:28.50M 2015-10-05T05:46:27.928Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.546 34.609 1503.4944 06:48:28.70M 2015-10-05T05:46:28.133Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.546 34.610 1503.4955 06:48:28.90M 2015-10-05T05:46:28.333Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.547 34.611 1503.4961 06:48:29.12M 2015-10-05T05:46:28.538Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.547 34.610 1503.4965 06:48:29.32M 2015-10-05T05:46:28.738Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.547 34.610 1503.4958 06:48:29.51M 2015-10-05T05:46:28.943Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.546 34.609 1503.4961 06:48:29.71M 2015-10-05T05:46:29.148Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.545 34.608 1503.4956 06:48:29.91M 2015-10-05T05:46:29.348Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.545 34.608 1503.4951 06:48:30.13M 2015-10-05T05:46:29.573Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.544 34.607 1503.4945 06:48:30.33M 2015-10-05T05:46:29.753Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.543 34.606 1503.4939 06:48:30.55M 2015-10-05T05:46:29.958Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.543 34.605 1503.4934 06:48:30.73M 2015-10-05T05:46:30.158Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.542 34.605 1503.4928 06:48:30.93M 2015-10-05T05:46:30.363Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.541 34.604 1503.4924 06:48:31.15M 2015-10-05T05:46:30.613Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.541 34.604 1503.4917 06:48:31.35M 2015-10-05T05:46:30.768Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.533 34.596 1503.4843 06:48:31.59M 2015-10-05T05:46:30.973Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.532 34.595 1503.4832 06:48:31.74M 2015-10-05T05:46:31.173Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.532 34.595 1503.4822 06:48:31.94M 2015-10-05T05:46:31.378Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.531 34.594 1503.4808 06:48:32.16M 2015-10-05T05:46:31.583Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.530 34.593 1503.4799 06:48:32.36M 2015-10-05T05:46:31.802Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.530 34.593 1503.4791 06:48:32.56M 2015-10-05T05:46:31.988Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.528 34.592 1503.4780 06:48:32.76M 2015-10-05T05:46:32.193Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.528 34.591 1503.4766 06:48:32.96M 2015-10-05T05:46:32.398Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.527 34.591 1503.4763 06:48:33.18M 2015-10-05T05:46:32.598Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.530 34.594 1503.4802 06:48:33.38M 2015-10-05T05:46:32.804Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.530 34.594 1503.4799 06:48:33.57M 2015-10-05T05:46:33.003Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.530 34.594 1503.4788 06:48:33.77M 2015-10-05T05:46:33.208Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.537 34.601 1503.4851 06:48:33.97M 2015-10-05T05:46:33.408Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.534 34.598 1503.4817 06:48:34.19M 2015-10-05T05:46:33.613Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.533 34.597 1503.4803 06:48:34.39M 2015-10-05T05:46:33.813Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.532 34.597 1503.4796 06:48:34.59M 2015-10-05T05:46:34.038Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.531 34.596 1503.4791 06:48:34.79M 2015-10-05T05:46:34.223Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.530 34.595 1503.4772 06:48:35.03M 2015-10-05T05:46:34.429Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.529 34.594 1503.4761 06:48:35.21M 2015-10-05T05:46:34.629Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.528 34.593 1503.4750 06:48:35.41M 2015-10-05T05:46:34.828Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.527 34.592 1503.4742 06:48:35.60M 2015-10-05T05:46:35.033Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.526 34.592 1503.4728 06:48:35.80M 2015-10-05T05:46:35.238Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.526 34.591 1503.4708 06:48:36.02M 2015-10-05T05:46:35.444Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.524 34.590 1503.4695 06:48:36.22M 2015-10-05T05:46:35.688Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.523 34.590 1503.4677 06:48:36.42M 2015-10-05T05:46:35.848Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.522 34.589 1503.4664 06:48:36.66M 2015-10-05T05:46:36.053Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.524 34.590 1503.4674 06:48:36.82M 2015-10-05T05:46:36.253Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.539 34.605 1503.4843 06:48:37.04M 2015-10-05T05:46:36.458Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.541 34.607 1503.4852 06:48:37.24M 2015-10-05T05:46:36.658Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.543 34.608 1503.4879 06:48:37.43M 2015-10-05T05:46:36.858Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.545 34.610 1503.4893 06:48:37.63M 2015-10-05T05:46:37.063Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.547 34.612 1503.4908 06:48:37.83M 2015-10-05T05:46:37.268Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.548 34.614 1503.4923 06:48:38.05M 2015-10-05T05:46:37.468Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.550 34.615 1503.4939 06:48:38.25M 2015-10-05T05:46:37.673Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.550 34.616 1503.4943 06:48:38.45M 2015-10-05T05:46:37.873Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.554 34.620 1503.4982 06:48:38.65M 2015-10-05T05:46:38.079Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.554 34.620 1503.4984 06:48:38.85M 2015-10-05T05:46:38.284Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.546 34.612 1503.4895 06:48:39.07M 2015-10-05T05:46:38.504Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.545 34.611 1503.4874 06:48:39.27M 2015-10-05T05:46:38.689Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.524 34.592 1503.4631 06:48:39.48M 2015-10-05T05:46:38.889Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.522 34.590 1503.4607 06:48:39.66M 2015-10-05T05:46:39.094Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.520 34.588 1503.4583 06:48:39.86M 2015-10-05T05:46:39.299Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.517 34.586 1503.4557 06:48:40.08M 2015-10-05T05:46:39.499Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.515 34.584 1503.4529 06:48:40.28M 2015-10-05T05:46:39.703Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.514 34.583 1503.4506 06:48:40.48M 2015-10-05T05:46:39.903Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.513 34.582 1503.4487 06:48:40.68M 2015-10-05T05:46:40.109Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.513 34.582 1503.4487 06:48:40.88M 2015-10-05T05:46:40.321Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.514 34.584 1503.4497 06:48:41.10M 2015-10-05T05:46:40.519Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.515 34.585 1503.4506 06:48:41.30M 2015-10-05T05:46:40.769Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.517 34.587 1503.4519 06:48:41.50M 2015-10-05T05:46:40.962Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.525 34.594 1503.4620 06:48:41.74M 2015-10-05T05:46:41.126Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.526 34.595 1503.4636 06:48:41.89M 2015-10-05T05:46:41.329Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.527 34.596 1503.4640 06:48:42.11M 2015-10-05T05:46:41.529Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.528 34.597 1503.4653 06:48:42.31M 2015-10-05T05:46:41.734Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.528 34.597 1503.4678 06:48:42.51M 2015-10-05T05:46:41.939Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.529 34.597 1503.4668 06:48:42.71M 2015-10-05T05:46:42.139Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.529 34.597 1503.4662 06:48:42.91M 2015-10-05T05:46:42.344Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.528 34.597 1503.4664 06:48:43.13M 2015-10-05T05:46:42.549Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.528 34.597 1503.4666 06:48:43.32M 2015-10-05T05:46:42.749Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.529 34.597 1503.4674 06:48:43.52M 2015-10-05T05:46:42.969Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.529 34.598 1503.4667 06:48:43.72M 2015-10-05T05:46:43.154Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.530 34.594 1503.4768 06:48:43.94M 2015-10-05T05:46:43.359Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.530 34.594 1503.4783 06:48:44.14M 2015-10-05T05:46:43.564Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.530 34.594 1503.4795 06:48:44.34M 2015-10-05T05:46:43.765Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.530 34.594 1503.4800 06:48:44.54M 2015-10-05T05:46:43.965Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.531 34.594 1503.4806 06:48:44.74M 2015-10-05T05:46:44.174Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.530 34.594 1503.4803 06:48:44.93M 2015-10-05T05:46:44.374Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.530 34.594 1503.4802 06:48:45.16M 2015-10-05T05:46:44.574Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.529 34.593 1503.4799 06:48:45.36M 2015-10-05T05:46:44.779Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.528 34.592 1503.4774 06:48:45.55M 2015-10-05T05:46:44.984Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.527 34.592 1503.4750 06:48:45.75M 2015-10-05T05:46:45.189Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.526 34.591 1503.4733 06:48:45.95M 2015-10-05T05:46:45.389Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.526 34.591 1503.4718 06:48:46.17M 2015-10-05T05:46:45.589Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.525 34.591 1503.4701 06:48:46.37M 2015-10-05T05:46:45.839Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.524 34.590 1503.4684 06:48:46.57M 2015-10-05T05:46:45.999Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.523 34.590 1503.4662 06:48:46.81M 2015-10-05T05:46:46.202Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.522 34.589 1503.4637 06:48:46.97M 2015-10-05T05:46:46.442Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.520 34.588 1503.4618 06:48:47.19M 2015-10-05T05:46:46.604Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.520 34.588 1503.4603 06:48:47.38M 2015-10-05T05:46:46.809Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.520 34.588 1503.4592 06:48:47.58M 2015-10-05T05:46:47.009Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.519 34.587 1503.4581 06:48:47.78M 2015-10-05T05:46:47.214Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.519 34.587 1503.4574 06:48:48.00M 2015-10-05T05:46:47.434Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.519 34.587 1503.4572 06:48:48.20M 2015-10-05T05:46:47.624Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.519 34.587 1503.4579 06:48:48.42M 2015-10-05T05:46:47.824Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.519 34.587 1503.4580 06:48:48.60M 2015-10-05T05:46:48.029Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.519 34.587 1503.4587 06:48:48.80M 2015-10-05T05:46:48.229Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.519 34.587 1503.4598 06:48:49.02M 2015-10-05T05:46:48.434Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.519 34.587 1503.4603 06:48:49.21M 2015-10-05T05:46:48.639Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.519 34.586 1503.4607 06:48:49.41M 2015-10-05T05:46:48.839Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.519 34.586 1503.4614 06:48:49.61M 2015-10-05T05:46:49.045Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.520 34.587 1503.4613 06:48:49.81M 2015-10-05T05:46:49.244Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.520 34.587 1503.4634 06:48:50.03M 2015-10-05T05:46:49.449Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.521 34.588 1503.4640 06:48:50.23M 2015-10-05T05:46:49.649Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.521 34.588 1503.4642 06:48:50.43M 2015-10-05T05:46:49.854Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.521 34.588 1503.4648 06:48:50.63M 2015-10-05T05:46:50.059Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.522 34.588 1503.4653 06:48:50.83M 2015-10-05T05:46:50.264Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.521 34.588 1503.4652 06:48:51.05M 2015-10-05T05:46:50.464Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.521 34.588 1503.4644 06:48:51.25M 2015-10-05T05:46:50.669Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.521 34.588 1503.4639 06:48:51.44M 2015-10-05T05:46:50.914Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.522 34.589 1503.4634 06:48:51.64M 2015-10-05T05:46:51.074Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.522 34.589 1503.4623 06:48:51.89M 2015-10-05T05:46:51.274Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.522 34.589 1503.4634 06:48:52.06M 2015-10-05T05:46:51.479Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.522 34.589 1503.4634 06:48:52.26M 2015-10-05T05:46:51.679Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.523 34.590 1503.4637 06:48:52.46M 2015-10-05T05:46:51.904Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.523 34.591 1503.4640 06:48:52.66M 2015-10-05T05:46:52.089Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.523 34.591 1503.4640 06:48:52.87M 2015-10-05T05:46:52.289Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.523 34.591 1503.4642 06:48:53.07M 2015-10-05T05:46:52.494Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.523 34.591 1503.4639 06:48:53.27M 2015-10-05T05:46:52.699Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.523 34.590 1503.4639 06:48:53.47M 2015-10-05T05:46:52.899Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.523 34.590 1503.4650 06:48:53.67M 2015-10-05T05:46:53.099Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.523 34.590 1503.4656 06:48:53.87M 2015-10-05T05:46:53.304Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.523 34.590 1503.4661 06:48:54.09M 2015-10-05T05:46:53.509Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.523 34.590 1503.4666 06:48:54.29M 2015-10-05T05:46:53.714Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.523 34.589 1503.4658 06:48:54.49M 2015-10-05T05:46:53.914Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.522 34.589 1503.4648 06:48:54.69M 2015-10-05T05:46:54.119Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.521 34.588 1503.4644 06:48:54.89M 2015-10-05T05:46:54.319Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.520 34.587 1503.4633 06:48:55.11M 2015-10-05T05:46:54.524Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.519 34.586 1503.4625 06:48:55.30M 2015-10-05T05:46:54.729Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.519 34.585 1503.4607 06:48:55.50M 2015-10-05T05:46:54.929Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.518 34.585 1503.4601 06:48:55.70M 2015-10-05T05:46:55.134Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.518 34.585 1503.4594 06:48:55.90M 2015-10-05T05:46:55.362Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.518 34.586 1503.4585 06:48:56.12M 2015-10-05T05:46:55.539Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.518 34.586 1503.4590 06:48:56.32M 2015-10-05T05:46:55.744Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.519 34.587 1503.4591 06:48:56.52M 2015-10-05T05:46:55.994Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.519 34.587 1503.4584 06:48:56.72M 2015-10-05T05:46:56.149Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.517 34.586 1503.4559 06:48:56.96M 2015-10-05T05:46:56.369Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.518 34.586 1503.4561 06:48:57.14M 2015-10-05T05:46:56.554Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.518 34.586 1503.4553 06:48:57.35M 2015-10-05T05:46:56.754Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.518 34.587 1503.4553 06:48:57.53M 2015-10-05T05:46:56.959Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.518 34.587 1503.4552 06:48:57.73M 2015-10-05T05:46:57.164Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.518 34.587 1503.4548 06:48:57.93M 2015-10-05T05:46:57.369Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.517 34.587 1503.4537 06:48:58.15M 2015-10-05T05:46:57.569Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.517 34.587 1503.4541 06:48:58.35M 2015-10-05T05:46:57.774Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.518 34.587 1503.4548 06:48:58.55M 2015-10-05T05:46:57.979Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.519 34.588 1503.4557 06:48:58.75M 2015-10-05T05:46:58.179Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.520 34.589 1503.4568 06:48:58.95M 2015-10-05T05:46:58.379Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.520 34.589 1503.4575 06:48:59.17M 2015-10-05T05:46:58.584Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.520 34.589 1503.4575 06:48:59.36M 2015-10-05T05:46:58.789Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.520 34.590 1503.4572 06:48:59.56M 2015-10-05T05:46:58.994Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.521 34.590 1503.4578 06:48:59.76M 2015-10-05T05:46:59.194Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.521 34.590 1503.4575 06:48:59.96M 2015-10-05T05:46:59.394Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.521 34.590 1503.4578 06:49:00.18M 2015-10-05T05:46:59.599Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.521 34.590 1503.4585 06:49:00.37M 2015-10-05T05:46:59.804Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.521 34.590 1503.4576 06:49:00.58M