2015-10-05T05:43:00.029Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.553 34.611 1503.5138 06:45:00.79M 2015-10-05T05:43:00.234Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.553 34.611 1503.5137 06:45:01.01M 2015-10-05T05:43:00.434Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.553 34.611 1503.5144 06:45:01.21M 2015-10-05T05:43:00.639Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.553 34.611 1503.5144 06:45:01.41M 2015-10-05T05:43:00.839Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.553 34.611 1503.5145 06:45:01.61M 2015-10-05T05:43:01.045Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.553 34.611 1503.5150 06:45:01.80M 2015-10-05T05:43:01.244Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.553 34.611 1503.5148 06:45:02.02M 2015-10-05T05:43:01.449Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.553 34.611 1503.5142 06:45:02.22M 2015-10-05T05:43:01.649Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.553 34.611 1503.5145 06:45:02.42M 2015-10-05T05:43:01.859Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.553 34.611 1503.5150 06:45:02.62M 2015-10-05T05:43:02.054Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.553 34.611 1503.5154 06:45:02.82M 2015-10-05T05:43:02.259Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.553 34.611 1503.5155 06:45:03.04M 2015-10-05T05:43:02.514Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.554 34.612 1503.5160 06:45:03.24M 2015-10-05T05:43:02.669Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.555 34.612 1503.5165 06:45:03.48M 2015-10-05T05:43:02.869Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.556 34.613 1503.5181 06:45:03.64M 2015-10-05T05:43:03.074Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.556 34.614 1503.5194 06:45:03.83M 2015-10-05T05:43:03.281Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.557 34.614 1503.5198 06:45:04.05M 2015-10-05T05:43:03.479Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.556 34.614 1503.5184 06:45:04.25M 2015-10-05T05:43:03.686Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.557 34.614 1503.5178 06:45:04.45M 2015-10-05T05:43:03.889Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.556 34.614 1503.5177 06:45:04.65M 2015-10-05T05:43:04.104Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.550 34.608 1503.5104 06:45:04.85M 2015-10-05T05:43:04.294Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.548 34.607 1503.5093 06:45:05.08M 2015-10-05T05:43:04.494Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.548 34.606 1503.5078 06:45:05.27M 2015-10-05T05:43:04.694Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.547 34.606 1503.5082 06:45:05.47M 2015-10-05T05:43:04.904Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.547 34.605 1503.5071 06:45:05.66M 2015-10-05T05:43:05.104Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.552 34.610 1503.5118 06:45:05.86M 2015-10-05T05:43:05.309Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.553 34.612 1503.5127 06:45:06.08M 2015-10-05T05:43:05.509Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.554 34.613 1503.5134 06:45:06.28M 2015-10-05T05:43:05.714Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.555 34.614 1503.5153 06:45:06.48M 2015-10-05T05:43:05.914Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.556 34.615 1503.5165 06:45:06.68M 2015-10-05T05:43:06.119Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.556 34.615 1503.5171 06:45:06.88M 2015-10-05T05:43:06.319Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.557 34.615 1503.5176 06:45:07.10M 2015-10-05T05:43:06.524Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.558 34.616 1503.5188 06:45:07.30M 2015-10-05T05:43:06.729Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.558 34.616 1503.5195 06:45:07.49M 2015-10-05T05:43:06.934Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.558 34.616 1503.5192 06:45:07.70M 2015-10-05T05:43:07.134Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.558 34.615 1503.5194 06:45:07.89M 2015-10-05T05:43:07.339Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.557 34.615 1503.5190 06:45:08.11M 2015-10-05T05:43:07.585Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.557 34.615 1503.5189 06:45:08.31M 2015-10-05T05:43:07.744Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.557 34.615 1503.5187 06:45:08.56M 2015-10-05T05:43:07.949Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.557 34.615 1503.5187 06:45:08.71M 2015-10-05T05:43:08.149Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.557 34.615 1503.5192 06:45:08.91M 2015-10-05T05:43:08.350Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.557 34.615 1503.5187 06:45:09.13M 2015-10-05T05:43:08.570Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.557 34.614 1503.5188 06:45:09.33M 2015-10-05T05:43:08.760Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.556 34.614 1503.5181 06:45:09.54M 2015-10-05T05:43:08.967Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.555 34.613 1503.5175 06:45:09.72M 2015-10-05T05:43:09.164Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.555 34.613 1503.5168 06:45:09.92M 2015-10-05T05:43:09.369Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.555 34.613 1503.5170 06:45:10.14M 2015-10-05T05:43:09.569Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.556 34.613 1503.5165 06:45:10.34M 2015-10-05T05:43:09.774Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.556 34.613 1503.5167 06:45:10.54M 2015-10-05T05:43:09.979Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.556 34.614 1503.5179 06:45:10.74M 2015-10-05T05:43:10.179Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.557 34.614 1503.5198 06:45:10.94M 2015-10-05T05:43:10.379Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.557 34.613 1503.5210 06:45:11.16M 2015-10-05T05:43:10.585Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.557 34.613 1503.5220 06:45:11.35M 2015-10-05T05:43:10.789Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.556 34.613 1503.5216 06:45:11.55M 2015-10-05T05:43:10.989Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.556 34.613 1503.5212 06:45:11.75M 2015-10-05T05:43:11.194Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.557 34.613 1503.5212 06:45:11.95M 2015-10-05T05:43:11.399Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.557 34.614 1503.5211 06:45:12.17M 2015-10-05T05:43:11.599Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.558 34.615 1503.5222 06:45:12.37M 2015-10-05T05:43:11.841Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.559 34.616 1503.5214 06:45:12.57M 2015-10-05T05:43:12.010Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.559 34.617 1503.5210 06:45:12.77M 2015-10-05T05:43:12.209Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.559 34.617 1503.5203 06:45:12.97M 2015-10-05T05:43:12.409Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.559 34.616 1503.5200 06:45:13.19M 2015-10-05T05:43:12.614Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.559 34.616 1503.5197 06:45:13.38M 2015-10-05T05:43:12.820Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.559 34.617 1503.5199 06:45:13.58M 2015-10-05T05:43:13.040Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.559 34.617 1503.5193 06:45:13.78M 2015-10-05T05:43:13.225Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.559 34.617 1503.5192 06:45:14.02M 2015-10-05T05:43:13.429Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.559 34.617 1503.5203 06:45:14.20M 2015-10-05T05:43:13.630Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.560 34.618 1503.5200 06:45:14.40M 2015-10-05T05:43:13.835Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.561 34.619 1503.5223 06:45:14.60M 2015-10-05T05:43:14.035Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.561 34.619 1503.5229 06:45:14.80M 2015-10-05T05:43:14.240Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.561 34.619 1503.5229 06:45:15.02M 2015-10-05T05:43:14.440Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.562 34.619 1503.5227 06:45:15.22M 2015-10-05T05:43:14.645Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.561 34.619 1503.5228 06:45:15.41M 2015-10-05T05:43:14.850Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.561 34.618 1503.5219 06:45:15.61M 2015-10-05T05:43:15.050Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.560 34.618 1503.5216 06:45:15.81M 2015-10-05T05:43:15.255Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.561 34.618 1503.5220 06:45:16.03M 2015-10-05T05:43:15.455Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.560 34.618 1503.5217 06:45:16.23M 2015-10-05T05:43:15.660Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.559 34.617 1503.5214 06:45:16.43M 2015-10-05T05:43:15.865Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.559 34.616 1503.5212 06:45:16.63M 2015-10-05T05:43:16.070Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.558 34.615 1503.5211 06:45:16.83M 2015-10-05T05:43:16.270Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.557 34.614 1503.5204 06:45:17.05M 2015-10-05T05:43:16.475Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.557 34.614 1503.5198 06:45:17.25M 2015-10-05T05:43:16.675Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.556 34.613 1503.5193 06:45:17.45M 2015-10-05T05:43:16.880Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.554 34.611 1503.5172 06:45:17.64M 2015-10-05T05:43:17.085Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.553 34.610 1503.5166 06:45:17.84M 2015-10-05T05:43:17.285Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.552 34.609 1503.5162 06:45:18.06M 2015-10-05T05:43:17.505Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.551 34.608 1503.5155 06:45:18.26M 2015-10-05T05:43:17.695Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.550 34.606 1503.5143 06:45:18.47M 2015-10-05T05:43:17.895Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.549 34.606 1503.5140 06:45:18.66M 2015-10-05T05:43:18.100Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.549 34.605 1503.5144 06:45:18.86M 2015-10-05T05:43:18.300Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.549 34.605 1503.5151 06:45:19.08M 2015-10-05T05:43:18.505Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.548 34.604 1503.5154 06:45:19.28M 2015-10-05T05:43:18.710Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.548 34.604 1503.5150 06:45:19.47M 2015-10-05T05:43:18.910Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.548 34.604 1503.5139 06:45:19.67M 2015-10-05T05:43:19.115Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.548 34.605 1503.5134 06:45:19.87M 2015-10-05T05:43:19.315Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.549 34.606 1503.5132 06:45:20.09M 2015-10-05T05:43:19.520Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.549 34.605 1503.5146 06:45:20.29M 2015-10-05T05:43:19.720Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.550 34.606 1503.5156 06:45:20.49M 2015-10-05T05:43:19.925Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.551 34.607 1503.5165 06:45:20.69M 2015-10-05T05:43:20.125Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.548 34.605 1503.5131 06:45:20.89M 2015-10-05T05:43:20.330Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.548 34.605 1503.5120 06:45:21.10M 2015-10-05T05:43:20.535Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.548 34.605 1503.5107 06:45:21.31M 2015-10-05T05:43:20.740Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.548 34.606 1503.5106 06:45:21.51M 2015-10-05T05:43:20.940Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.543 34.601 1503.5039 06:45:21.70M 2015-10-05T05:43:21.145Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.542 34.601 1503.5027 06:45:21.90M 2015-10-05T05:43:21.345Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.544 34.603 1503.5046 06:45:22.12M 2015-10-05T05:43:21.550Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.556 34.613 1503.5172 06:45:22.32M 2015-10-05T05:43:21.755Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.554 34.611 1503.5153 06:45:22.52M 2015-10-05T05:43:21.975Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.552 34.610 1503.5144 06:45:22.72M 2015-10-05T05:43:22.155Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.551 34.609 1503.5135 06:45:22.93M 2015-10-05T05:43:22.360Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.550 34.608 1503.5118 06:45:23.13M 2015-10-05T05:43:22.565Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.550 34.608 1503.5104 06:45:23.33M 2015-10-05T05:43:22.765Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.550 34.608 1503.5093 06:45:23.53M 2015-10-05T05:43:22.970Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.549 34.608 1503.5085 06:45:23.73M 2015-10-05T05:43:23.175Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.549 34.607 1503.5089 06:45:23.93M 2015-10-05T05:43:23.375Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.548 34.607 1503.5082 06:45:24.15M 2015-10-05T05:43:23.580Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.548 34.606 1503.5083 06:45:24.35M 2015-10-05T05:43:23.802Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.550 34.608 1503.5110 06:45:24.55M 2015-10-05T05:43:23.990Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.551 34.609 1503.5128 06:45:24.75M 2015-10-05T05:43:24.190Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.549 34.608 1503.5104 06:45:24.95M 2015-10-05T05:43:24.390Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.553 34.611 1503.5143 06:45:25.16M 2015-10-05T05:43:24.595Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.554 34.613 1503.5153 06:45:25.36M 2015-10-05T05:43:24.800Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.558 34.616 1503.5189 06:45:25.57M 2015-10-05T05:43:25.000Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.557 34.615 1503.5170 06:45:25.76M 2015-10-05T05:43:25.205Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.556 34.614 1503.5157 06:45:25.96M 2015-10-05T05:43:25.405Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.555 34.614 1503.5154 06:45:26.18M 2015-10-05T05:43:25.610Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.555 34.613 1503.5140 06:45:26.38M 2015-10-05T05:43:25.815Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.555 34.613 1503.5142 06:45:26.58M 2015-10-05T05:43:26.015Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.554 34.613 1503.5140 06:45:26.78M 2015-10-05T05:43:26.220Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.555 34.614 1503.5137 06:45:27.00M 2015-10-05T05:43:26.440Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.555 34.614 1503.5126 06:45:27.20M 2015-10-05T05:43:26.641Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.555 34.614 1503.5129 06:45:27.41M 2015-10-05T05:43:26.830Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.555 34.615 1503.5120 06:45:27.59M 2015-10-05T05:43:27.035Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.554 34.614 1503.5107 06:45:27.79M 2015-10-05T05:43:27.235Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.554 34.613 1503.5096 06:45:28.01M 2015-10-05T05:43:27.435Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.552 34.612 1503.5087 06:45:28.21M 2015-10-05T05:43:27.640Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.551 34.611 1503.5084 06:45:28.41M 2015-10-05T05:43:27.840Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.550 34.610 1503.5072 06:45:28.61M 2015-10-05T05:43:28.045Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.555 34.614 1503.5126 06:45:28.81M 2015-10-05T05:43:28.250Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.555 34.614 1503.5137 06:45:29.03M 2015-10-05T05:43:28.450Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.556 34.615 1503.5157 06:45:29.23M 2015-10-05T05:43:28.655Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.570 34.627 1503.5314 06:45:29.42M 2015-10-05T05:43:28.860Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.571 34.628 1503.5339 06:45:29.62M 2015-10-05T05:43:29.065Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.572 34.629 1503.5350 06:45:29.82M 2015-10-05T05:43:29.265Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.570 34.627 1503.5336 06:45:30.04M 2015-10-05T05:43:29.465Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.558 34.615 1503.5205 06:45:30.24M 2015-10-05T05:43:29.670Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.557 34.614 1503.5200 06:45:30.44M 2015-10-05T05:43:29.870Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.557 34.614 1503.5201 06:45:30.64M 2015-10-05T05:43:30.075Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.557 34.614 1503.5200 06:45:30.84M 2015-10-05T05:43:30.280Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.556 34.613 1503.5206 06:45:31.05M 2015-10-05T05:43:30.480Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.556 34.613 1503.5211 06:45:31.26M 2015-10-05T05:43:30.685Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.556 34.612 1503.5209 06:45:31.45M 2015-10-05T05:43:30.905Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.556 34.612 1503.5208 06:45:31.65M 2015-10-05T05:43:31.090Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.557 34.613 1503.5219 06:45:31.87M 2015-10-05T05:43:31.295Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.558 34.614 1503.5226 06:45:32.07M 2015-10-05T05:43:31.500Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.558 34.615 1503.5225 06:45:32.27M 2015-10-05T05:43:31.700Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.559 34.616 1503.5228 06:45:32.47M 2015-10-05T05:43:31.921Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.559 34.616 1503.5228 06:45:32.67M 2015-10-05T05:43:32.110Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.559 34.617 1503.5226 06:45:32.87M 2015-10-05T05:43:32.310Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.560 34.617 1503.5229 06:45:33.09M 2015-10-05T05:43:32.515Z|I-OCEAN7-304-XXXX| 25.73 14.026 41.560 34.617 1503.5236 06:45:33.29M 2015-10-05T05:43:32.715Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.560 34.617 1503.5234 06:45:33.48M 2015-10-05T05:43:32.920Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.560 34.617 1503.5231 06:45:33.68M 2015-10-05T05:43:33.120Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.559 34.616 1503.5222 06:45:33.88M 2015-10-05T05:43:33.326Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.558 34.615 1503.5199 06:45:34.10M 2015-10-05T05:43:33.526Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.557 34.614 1503.5187 06:45:34.30M 2015-10-05T05:43:33.730Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.556 34.613 1503.5176 06:45:34.50M 2015-10-05T05:43:33.936Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.554 34.612 1503.5161 06:45:34.70M 2015-10-05T05:43:34.136Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.554 34.612 1503.5154 06:45:34.90M 2015-10-05T05:43:34.341Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.553 34.611 1503.5132 06:45:35.12M 2015-10-05T05:43:34.545Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.552 34.610 1503.5122 06:45:35.31M 2015-10-05T05:43:34.745Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.551 34.610 1503.5115 06:45:35.51M 2015-10-05T05:43:34.950Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.550 34.609 1503.5107 06:45:35.71M 2015-10-05T05:43:35.151Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.549 34.608 1503.5096 06:45:35.91M 2015-10-05T05:43:35.371Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.549 34.608 1503.5093 06:45:36.13M 2015-10-05T05:43:35.556Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.548 34.606 1503.5089 06:45:36.34M 2015-10-05T05:43:35.761Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.547 34.605 1503.5083 06:45:36.53M 2015-10-05T05:43:35.979Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.546 34.604 1503.5082 06:45:36.73M 2015-10-05T05:43:36.166Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.546 34.604 1503.5082 06:45:36.93M 2015-10-05T05:43:36.371Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.546 34.604 1503.5088 06:45:37.14M 2015-10-05T05:43:36.576Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.547 34.605 1503.5087 06:45:37.35M 2015-10-05T05:43:36.776Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.548 34.606 1503.5088 06:45:37.54M 2015-10-05T05:43:36.981Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.548 34.606 1503.5092 06:45:37.74M 2015-10-05T05:43:37.181Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.541 34.600 1503.5026 06:45:37.94M 2015-10-05T05:43:37.402Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.542 34.600 1503.5024 06:45:38.16M 2015-10-05T05:43:37.591Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.541 34.600 1503.5022 06:45:38.36M 2015-10-05T05:43:37.791Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.540 34.598 1503.5007 06:45:38.56M 2015-10-05T05:43:37.996Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.539 34.598 1503.5007 06:45:38.76M 2015-10-05T05:43:38.201Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.539 34.597 1503.4995 06:45:38.96M 2015-10-05T05:43:38.401Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.538 34.597 1503.4993 06:45:39.18M 2015-10-05T05:43:38.606Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.538 34.597 1503.4985 06:45:39.38M 2015-10-05T05:43:38.806Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.539 34.598 1503.4976 06:45:39.57M 2015-10-05T05:43:39.006Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.539 34.599 1503.4976 06:45:39.77M 2015-10-05T05:43:39.211Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.540 34.600 1503.4973 06:45:39.97M 2015-10-05T05:43:39.416Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.540 34.601 1503.4973 06:45:40.19M 2015-10-05T05:43:39.621Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.541 34.601 1503.4983 06:45:40.39M 2015-10-05T05:43:39.836Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.542 34.602 1503.4987 06:45:40.59M 2015-10-05T05:43:40.026Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.542 34.602 1503.4995 06:45:40.80M 2015-10-05T05:43:40.231Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.543 34.603 1503.5004 06:45:41.01M 2015-10-05T05:43:40.431Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.537 34.597 1503.4938 06:45:41.21M 2015-10-05T05:43:40.636Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.536 34.596 1503.4919 06:45:41.40M 2015-10-05T05:43:40.836Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.534 34.594 1503.4891 06:45:41.60M 2015-10-05T05:43:41.041Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.543 34.603 1503.4995 06:45:41.80M 2015-10-05T05:43:41.241Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.543 34.603 1503.4991 06:45:42.02M 2015-10-05T05:43:41.446Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.543 34.603 1503.4991 06:45:42.22M 2015-10-05T05:43:41.651Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.542 34.602 1503.4984 06:45:42.42M 2015-10-05T05:43:41.851Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.541 34.602 1503.4976 06:45:42.62M 2015-10-05T05:43:42.056Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.541 34.602 1503.4973 06:45:42.82M 2015-10-05T05:43:42.256Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.541 34.601 1503.4972 06:45:43.04M 2015-10-05T05:43:42.461Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.541 34.601 1503.4976 06:45:43.23M 2015-10-05T05:43:42.666Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.538 34.599 1503.4948 06:45:43.44M 2015-10-05T05:43:42.881Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.537 34.598 1503.4938 06:45:43.63M 2015-10-05T05:43:43.071Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.536 34.597 1503.4922 06:45:43.83M 2015-10-05T05:43:43.276Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.536 34.597 1503.4904 06:45:44.05M 2015-10-05T05:43:43.476Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.536 34.597 1503.4889 06:45:44.25M 2015-10-05T05:43:43.681Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.536 34.598 1503.4888 06:45:44.45M 2015-10-05T05:43:43.881Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.536 34.598 1503.4895 06:45:44.65M 2015-10-05T05:43:44.086Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.537 34.598 1503.4899 06:45:44.85M 2015-10-05T05:43:44.306Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.537 34.599 1503.4906 06:45:45.07M 2015-10-05T05:43:44.521Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.538 34.600 1503.4923 06:45:45.28M 2015-10-05T05:43:44.691Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.540 34.601 1503.4938 06:45:45.46M 2015-10-05T05:43:44.896Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.541 34.602 1503.4949 06:45:45.66M 2015-10-05T05:43:45.101Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.541 34.603 1503.4951 06:45:45.86M 2015-10-05T05:43:45.301Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.541 34.603 1503.4944 06:45:46.08M 2015-10-05T05:43:45.506Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.540 34.602 1503.4933 06:45:46.28M 2015-10-05T05:43:45.711Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.547 34.609 1503.5004 06:45:46.48M 2015-10-05T05:43:45.911Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.548 34.609 1503.5009 06:45:46.68M 2015-10-05T05:43:46.116Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.547 34.609 1503.5005 06:45:46.88M 2015-10-05T05:43:46.361Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.547 34.608 1503.5002 06:45:47.10M 2015-10-05T05:43:46.521Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.547 34.608 1503.5010 06:45:47.29M 2015-10-05T05:43:46.726Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.547 34.608 1503.5021 06:45:47.49M 2015-10-05T05:43:46.926Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.547 34.607 1503.5015 06:45:47.69M 2015-10-05T05:43:47.131Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.547 34.607 1503.5021 06:45:47.89M 2015-10-05T05:43:47.361Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.546 34.607 1503.5026 06:45:48.11M 2015-10-05T05:43:47.541Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.547 34.607 1503.5031 06:45:48.31M 2015-10-05T05:43:47.741Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.547 34.607 1503.5034 06:45:48.51M 2015-10-05T05:43:47.941Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.547 34.606 1503.5040 06:45:48.71M 2015-10-05T05:43:48.146Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.547 34.606 1503.5043 06:45:48.90M 2015-10-05T05:43:48.346Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.547 34.606 1503.5056 06:45:49.13M 2015-10-05T05:43:48.551Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.547 34.606 1503.5065 06:45:49.32M 2015-10-05T05:43:48.771Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.548 34.606 1503.5076 06:45:49.52M 2015-10-05T05:43:48.956Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.548 34.606 1503.5084 06:45:49.74M 2015-10-05T05:43:49.161Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.548 34.606 1503.5088 06:45:49.92M 2015-10-05T05:43:49.361Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.547 34.605 1503.5076 06:45:50.14M 2015-10-05T05:43:49.566Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.546 34.604 1503.5060 06:45:50.34M 2015-10-05T05:43:49.771Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.545 34.603 1503.5063 06:45:50.54M 2015-10-05T05:43:49.971Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.545 34.603 1503.5056 06:45:50.74M 2015-10-05T05:43:50.201Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.544 34.603 1503.5045 06:45:50.94M 2015-10-05T05:43:50.401Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.547 34.605 1503.5107 06:45:51.16M 2015-10-05T05:43:50.581Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.547 34.605 1503.5104 06:45:51.35M 2015-10-05T05:43:50.786Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.547 34.605 1503.5092 06:45:51.55M 2015-10-05T05:43:50.991Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.546 34.604 1503.5073 06:45:51.75M 2015-10-05T05:43:51.191Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.545 34.604 1503.5065 06:45:51.95M 2015-10-05T05:43:51.391Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.545 34.603 1503.5054 06:45:52.17M 2015-10-05T05:43:51.596Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.544 34.603 1503.5045 06:45:52.37M 2015-10-05T05:43:51.801Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.544 34.603 1503.5048 06:45:52.57M 2015-10-05T05:43:52.006Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.544 34.603 1503.5040 06:45:52.77M 2015-10-05T05:43:52.242Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.544 34.603 1503.5024 06:45:52.97M 2015-10-05T05:43:52.411Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.544 34.604 1503.5020 06:45:53.19M 2015-10-05T05:43:52.616Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.545 34.605 1503.5020 06:45:53.38M 2015-10-05T05:43:52.816Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.544 34.604 1503.5012 06:45:53.59M 2015-10-05T05:43:53.016Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.545 34.605 1503.5012 06:45:53.78M 2015-10-05T05:43:53.242Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.545 34.606 1503.5016 06:45:54.00M 2015-10-05T05:43:53.442Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.546 34.607 1503.5011 06:45:54.22M 2015-10-05T05:43:53.626Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.547 34.608 1503.5018 06:45:54.40M 2015-10-05T05:43:53.831Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.547 34.608 1503.5026 06:45:54.60M 2015-10-05T05:43:54.031Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.547 34.607 1503.5028 06:45:54.80M 2015-10-05T05:43:54.236Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.546 34.606 1503.5031 06:45:55.01M 2015-10-05T05:43:54.441Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.544 34.604 1503.5004 06:45:55.21M 2015-10-05T05:43:54.641Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.543 34.603 1503.5002 06:45:55.41M 2015-10-05T05:43:54.881Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.543 34.603 1503.4999 06:45:55.61M 2015-10-05T05:43:55.051Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.542 34.602 1503.4974 06:45:55.81M 2015-10-05T05:43:55.251Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.541 34.601 1503.4969 06:45:56.03M 2015-10-05T05:43:55.456Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.539 34.600 1503.4950 06:45:56.23M 2015-10-05T05:43:55.656Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.539 34.600 1503.4945 06:45:56.43M 2015-10-05T05:43:55.861Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.538 34.599 1503.4940 06:45:56.62M 2015-10-05T05:43:56.066Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.539 34.599 1503.4944 06:45:56.82M 2015-10-05T05:43:56.262Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.540 34.600 1503.4957 06:45:57.05M 2015-10-05T05:43:56.471Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.540 34.601 1503.4956 06:45:57.24M 2015-10-05T05:43:56.671Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.541 34.602 1503.4972 06:45:57.44M 2015-10-05T05:43:56.881Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.542 34.603 1503.4989 06:45:57.64M 2015-10-05T05:43:57.076Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.544 34.605 1503.4991 06:45:57.84M 2015-10-05T05:43:57.281Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.545 34.606 1503.4996 06:45:58.06M 2015-10-05T05:43:57.487Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.546 34.607 1503.5001 06:45:58.26M 2015-10-05T05:43:57.707Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.546 34.607 1503.5007 06:45:58.46M 2015-10-05T05:43:57.892Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.546 34.607 1503.5021 06:45:58.67M 2015-10-05T05:43:58.092Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.548 34.608 1503.5035 06:45:58.86M 2015-10-05T05:43:58.297Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.545 34.606 1503.5004 06:45:59.07M 2015-10-05T05:43:58.501Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.544 34.605 1503.4989 06:45:59.27M 2015-10-05T05:43:58.701Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.542 34.603 1503.4967 06:45:59.47M 2015-10-05T05:43:58.907Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.541 34.603 1503.4951 06:45:59.67M 2015-10-05T05:43:59.111Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.540 34.602 1503.4943 06:45:59.87M 2015-10-05T05:43:59.311Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.539 34.600 1503.4926 06:46:00.09M 2015-10-05T05:43:59.511Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.537 34.599 1503.4912 06:46:00.29M 2015-10-05T05:43:59.717Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.535 34.597 1503.4889 06:46:00.49M 2015-10-05T05:43:59.917Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.533 34.596 1503.4863 06:46:00.69M