2015-10-05T05:41:00.014Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.544 34.605 1503.4987 06:43:00.77M 2015-10-05T05:41:00.219Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.544 34.605 1503.4982 06:43:00.97M 2015-10-05T05:41:00.419Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.544 34.605 1503.4974 06:43:01.19M 2015-10-05T05:41:00.624Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.544 34.606 1503.4965 06:43:01.39M 2015-10-05T05:41:00.829Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.544 34.606 1503.4968 06:43:01.59M 2015-10-05T05:41:01.029Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.545 34.607 1503.4979 06:43:01.79M 2015-10-05T05:41:01.234Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.546 34.608 1503.4985 06:43:02.00M 2015-10-05T05:41:01.434Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.547 34.609 1503.4999 06:43:02.20M 2015-10-05T05:41:01.639Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.548 34.609 1503.5005 06:43:02.40M 2015-10-05T05:41:01.839Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.548 34.610 1503.5004 06:43:02.60M 2015-10-05T05:41:02.044Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.549 34.611 1503.5006 06:43:02.80M 2015-10-05T05:41:02.249Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.550 34.612 1503.5009 06:43:03.02M 2015-10-05T05:41:02.454Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.550 34.611 1503.5018 06:43:03.22M 2015-10-05T05:41:02.654Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.550 34.611 1503.5013 06:43:03.42M 2015-10-05T05:41:02.854Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.549 34.610 1503.5007 06:43:03.62M 2015-10-05T05:41:03.059Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.548 34.609 1503.5002 06:43:03.81M 2015-10-05T05:41:03.264Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.547 34.609 1503.4998 06:43:04.04M 2015-10-05T05:41:03.484Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.547 34.608 1503.4993 06:43:04.23M 2015-10-05T05:41:03.669Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.546 34.607 1503.4993 06:43:04.45M 2015-10-05T05:41:03.881Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.545 34.607 1503.4980 06:43:04.63M 2015-10-05T05:41:04.074Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.545 34.606 1503.4971 06:43:04.83M 2015-10-05T05:41:04.279Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.544 34.605 1503.4963 06:43:05.05M 2015-10-05T05:41:04.479Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.543 34.604 1503.4961 06:43:05.25M 2015-10-05T05:41:04.684Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.542 34.603 1503.4954 06:43:05.45M 2015-10-05T05:41:04.889Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.541 34.603 1503.4948 06:43:05.65M 2015-10-05T05:41:05.089Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.541 34.602 1503.4950 06:43:05.85M 2015-10-05T05:41:05.294Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.541 34.601 1503.4960 06:43:06.06M 2015-10-05T05:41:05.521Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.536 34.596 1503.4908 06:43:06.26M 2015-10-05T05:41:05.699Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.534 34.595 1503.4899 06:43:06.46M 2015-10-05T05:41:05.899Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.534 34.595 1503.4885 06:43:06.66M 2015-10-05T05:41:06.104Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.533 34.594 1503.4883 06:43:06.86M 2015-10-05T05:41:06.304Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.533 34.594 1503.4885 06:43:07.08M 2015-10-05T05:41:06.509Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.533 34.594 1503.4889 06:43:07.27M 2015-10-05T05:41:06.714Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.533 34.594 1503.4888 06:43:07.48M 2015-10-05T05:41:06.919Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.532 34.593 1503.4884 06:43:07.67M 2015-10-05T05:41:07.119Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.534 34.594 1503.4900 06:43:07.88M 2015-10-05T05:41:07.324Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.535 34.595 1503.4904 06:43:08.09M 2015-10-05T05:41:07.525Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.535 34.596 1503.4900 06:43:08.29M 2015-10-05T05:41:07.729Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.536 34.597 1503.4904 06:43:08.49M 2015-10-05T05:41:07.949Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.536 34.597 1503.4901 06:43:08.69M 2015-10-05T05:41:08.134Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.537 34.599 1503.4902 06:43:08.91M 2015-10-05T05:41:08.339Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.538 34.600 1503.4905 06:43:09.11M 2015-10-05T05:41:08.544Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.539 34.601 1503.4912 06:43:09.31M 2015-10-05T05:41:08.744Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.541 34.603 1503.4940 06:43:09.51M 2015-10-05T05:41:08.949Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.544 34.605 1503.4962 06:43:09.70M 2015-10-05T05:41:09.149Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.545 34.607 1503.4979 06:43:09.91M 2015-10-05T05:41:09.354Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.547 34.609 1503.5000 06:43:10.12M 2015-10-05T05:41:09.554Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.548 34.610 1503.5001 06:43:10.32M 2015-10-05T05:41:09.759Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.549 34.611 1503.5013 06:43:10.52M 2015-10-05T05:41:09.964Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.550 34.612 1503.5024 06:43:10.72M 2015-10-05T05:41:10.165Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.551 34.612 1503.5032 06:43:10.92M 2015-10-05T05:41:10.369Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.551 34.612 1503.5045 06:43:11.14M 2015-10-05T05:41:10.574Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.552 34.613 1503.5056 06:43:11.34M 2015-10-05T05:41:10.774Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.553 34.614 1503.5072 06:43:11.54M 2015-10-05T05:41:10.979Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.554 34.615 1503.5087 06:43:11.74M 2015-10-05T05:41:11.184Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.554 34.615 1503.5095 06:43:11.94M 2015-10-05T05:41:11.384Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.554 34.615 1503.5103 06:43:12.15M 2015-10-05T05:41:11.589Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.554 34.614 1503.5101 06:43:12.35M 2015-10-05T05:41:11.789Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.542 34.604 1503.4969 06:43:12.55M 2015-10-05T05:41:11.994Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.542 34.603 1503.4960 06:43:12.75M 2015-10-05T05:41:12.201Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.542 34.603 1503.4952 06:43:12.95M 2015-10-05T05:41:12.414Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.542 34.603 1503.4955 06:43:13.17M 2015-10-05T05:41:12.605Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.541 34.602 1503.4954 06:43:13.38M 2015-10-05T05:41:12.805Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.541 34.602 1503.4949 06:43:13.57M 2015-10-05T05:41:13.009Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.541 34.602 1503.4945 06:43:13.76M 2015-10-05T05:41:13.209Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.540 34.602 1503.4933 06:43:13.96M 2015-10-05T05:41:13.414Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.540 34.602 1503.4935 06:43:14.18M 2015-10-05T05:41:13.641Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.541 34.603 1503.4932 06:43:14.38M 2015-10-05T05:41:13.819Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.542 34.604 1503.4926 06:43:14.58M 2015-10-05T05:41:14.024Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.543 34.605 1503.4939 06:43:14.78M 2015-10-05T05:41:14.229Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.543 34.606 1503.4945 06:43:15.00M 2015-10-05T05:41:14.429Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.544 34.606 1503.4950 06:43:15.20M 2015-10-05T05:41:14.634Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.544 34.606 1503.4958 06:43:15.40M 2015-10-05T05:41:14.834Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.544 34.606 1503.4961 06:43:15.60M 2015-10-05T05:41:15.039Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.544 34.606 1503.4960 06:43:15.80M 2015-10-05T05:41:15.244Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.544 34.605 1503.4961 06:43:16.01M 2015-10-05T05:41:15.445Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.543 34.604 1503.4962 06:43:16.21M 2015-10-05T05:41:15.649Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.542 34.604 1503.4940 06:43:16.41M 2015-10-05T05:41:15.849Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.542 34.605 1503.4935 06:43:16.61M 2015-10-05T05:41:16.055Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.542 34.605 1503.4937 06:43:16.81M 2015-10-05T05:41:16.259Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.543 34.605 1503.4938 06:43:17.03M 2015-10-05T05:41:16.459Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.543 34.606 1503.4948 06:43:17.23M 2015-10-05T05:41:16.665Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.544 34.606 1503.4948 06:43:17.43M 2015-10-05T05:41:16.885Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.544 34.607 1503.4941 06:43:17.63M 2015-10-05T05:41:17.070Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.544 34.607 1503.4937 06:43:17.84M 2015-10-05T05:41:17.270Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.544 34.607 1503.4941 06:43:18.04M 2015-10-05T05:41:17.475Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.544 34.607 1503.4944 06:43:18.24M 2015-10-05T05:41:17.680Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.544 34.607 1503.4952 06:43:18.44M 2015-10-05T05:41:17.880Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.545 34.607 1503.4968 06:43:18.64M 2015-10-05T05:41:18.085Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.546 34.608 1503.4987 06:43:18.84M 2015-10-05T05:41:18.285Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.546 34.608 1503.4993 06:43:19.06M 2015-10-05T05:41:18.490Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.547 34.608 1503.5007 06:43:19.26M 2015-10-05T05:41:18.695Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.547 34.609 1503.5020 06:43:19.46M 2015-10-05T05:41:18.895Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.548 34.608 1503.5032 06:43:19.66M 2015-10-05T05:41:19.100Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.548 34.608 1503.5037 06:43:19.85M 2015-10-05T05:41:19.300Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.547 34.608 1503.5035 06:43:20.07M 2015-10-05T05:41:19.510Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.547 34.608 1503.5032 06:43:20.27M 2015-10-05T05:41:19.710Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.547 34.608 1503.5033 06:43:20.47M 2015-10-05T05:41:19.915Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.548 34.608 1503.5031 06:43:20.67M 2015-10-05T05:41:20.115Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.548 34.608 1503.5021 06:43:20.87M 2015-10-05T05:41:20.315Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.547 34.608 1503.5023 06:43:21.09M 2015-10-05T05:41:20.520Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.547 34.608 1503.5023 06:43:21.29M 2015-10-05T05:41:20.761Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.547 34.608 1503.5011 06:43:21.49M 2015-10-05T05:41:20.925Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.547 34.608 1503.5004 06:43:21.69M 2015-10-05T05:41:21.130Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.546 34.608 1503.4999 06:43:21.89M 2015-10-05T05:41:21.350Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.546 34.608 1503.5004 06:43:22.10M 2015-10-05T05:41:21.535Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.546 34.607 1503.4990 06:43:22.32M 2015-10-05T05:41:21.740Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.546 34.607 1503.4998 06:43:22.50M 2015-10-05T05:41:21.940Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.545 34.606 1503.4994 06:43:22.70M 2015-10-05T05:41:22.145Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.548 34.609 1503.5023 06:43:22.90M 2015-10-05T05:41:22.350Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.549 34.610 1503.5027 06:43:23.12M 2015-10-05T05:41:22.550Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.549 34.610 1503.5040 06:43:23.32M 2015-10-05T05:41:22.755Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.549 34.610 1503.5054 06:43:23.52M 2015-10-05T05:41:22.955Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.549 34.610 1503.5051 06:43:23.71M 2015-10-05T05:41:23.160Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.550 34.609 1503.5059 06:43:23.91M 2015-10-05T05:41:23.360Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.549 34.609 1503.5050 06:43:24.13M 2015-10-05T05:41:23.565Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.549 34.609 1503.5057 06:43:24.33M 2015-10-05T05:41:23.770Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.549 34.609 1503.5060 06:43:24.53M 2015-10-05T05:41:23.975Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.549 34.608 1503.5063 06:43:24.73M 2015-10-05T05:41:24.175Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.549 34.608 1503.5071 06:43:24.93M 2015-10-05T05:41:24.380Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.543 34.603 1503.5010 06:43:25.15M 2015-10-05T05:41:24.580Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.543 34.602 1503.5002 06:43:25.35M 2015-10-05T05:41:24.780Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.531 34.592 1503.4871 06:43:25.55M 2015-10-05T05:41:24.990Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.530 34.591 1503.4850 06:43:25.74M 2015-10-05T05:41:25.190Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.535 34.596 1503.4901 06:43:25.94M 2015-10-05T05:41:25.402Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.552 34.612 1503.5100 06:43:26.16M 2015-10-05T05:41:25.595Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.553 34.613 1503.5101 06:43:26.36M 2015-10-05T05:41:25.841Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.564 34.623 1503.5220 06:43:26.56M 2015-10-05T05:41:26.000Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.564 34.623 1503.5220 06:43:26.77M 2015-10-05T05:41:26.205Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.564 34.623 1503.5219 06:43:26.96M 2015-10-05T05:41:26.410Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.564 34.623 1503.5223 06:43:27.18M 2015-10-05T05:41:26.610Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.563 34.622 1503.5209 06:43:27.38M 2015-10-05T05:41:26.815Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.562 34.621 1503.5200 06:43:27.58M 2015-10-05T05:41:27.015Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.562 34.621 1503.5198 06:43:27.77M 2015-10-05T05:41:27.220Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.561 34.620 1503.5192 06:43:27.97M 2015-10-05T05:41:27.441Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.560 34.619 1503.5186 06:43:28.19M 2015-10-05T05:41:27.625Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.560 34.618 1503.5181 06:43:28.39M 2015-10-05T05:41:27.825Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.558 34.617 1503.5167 06:43:28.59M 2015-10-05T05:41:28.030Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.557 34.616 1503.5162 06:43:28.79M 2015-10-05T05:41:28.235Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.556 34.615 1503.5160 06:43:29.01M 2015-10-05T05:41:28.440Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.546 34.605 1503.5046 06:43:29.21M 2015-10-05T05:41:28.640Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.545 34.604 1503.5044 06:43:29.41M 2015-10-05T05:41:28.845Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.544 34.604 1503.5045 06:43:29.60M 2015-10-05T05:41:29.045Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.544 34.604 1503.5032 06:43:29.80M 2015-10-05T05:41:29.250Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.544 34.603 1503.5023 06:43:30.02M 2015-10-05T05:41:29.481Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.544 34.604 1503.5021 06:43:30.22M 2015-10-05T05:41:29.660Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.544 34.604 1503.5012 06:43:30.42M 2015-10-05T05:41:29.860Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.542 34.602 1503.4985 06:43:30.62M 2015-10-05T05:41:30.065Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.543 34.603 1503.4989 06:43:30.82M 2015-10-05T05:41:30.280Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.542 34.603 1503.4977 06:43:31.04M 2015-10-05T05:41:30.470Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.542 34.603 1503.4974 06:43:31.25M 2015-10-05T05:41:30.670Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.542 34.603 1503.4965 06:43:31.44M 2015-10-05T05:41:30.875Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.542 34.603 1503.4956 06:43:31.63M 2015-10-05T05:41:31.075Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.541 34.602 1503.4941 06:43:31.83M 2015-10-05T05:41:31.285Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.541 34.602 1503.4945 06:43:32.05M 2015-10-05T05:41:31.480Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.538 34.599 1503.4905 06:43:32.25M 2015-10-05T05:41:31.685Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.536 34.598 1503.4888 06:43:32.45M 2015-10-05T05:41:31.890Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.536 34.598 1503.4884 06:43:32.65M 2015-10-05T05:41:32.090Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.535 34.597 1503.4879 06:43:32.85M 2015-10-05T05:41:32.295Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.535 34.596 1503.4875 06:43:33.07M 2015-10-05T05:41:32.500Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.535 34.596 1503.4878 06:43:33.27M 2015-10-05T05:41:32.700Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.535 34.597 1503.4891 06:43:33.47M 2015-10-05T05:41:32.905Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.538 34.599 1503.4922 06:43:33.67M 2015-10-05T05:41:33.110Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.539 34.600 1503.4929 06:43:33.86M 2015-10-05T05:41:33.310Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.537 34.599 1503.4908 06:43:34.08M 2015-10-05T05:41:33.515Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.537 34.599 1503.4906 06:43:34.28M 2015-10-05T05:41:33.715Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.537 34.598 1503.4906 06:43:34.48M 2015-10-05T05:41:33.920Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.536 34.597 1503.4900 06:43:34.68M 2015-10-05T05:41:34.125Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.535 34.597 1503.4893 06:43:34.88M 2015-10-05T05:41:34.325Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.535 34.597 1503.4878 06:43:35.10M 2015-10-05T05:41:34.530Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.535 34.596 1503.4882 06:43:35.30M 2015-10-05T05:41:34.750Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.534 34.595 1503.4873 06:43:35.50M 2015-10-05T05:41:34.936Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.534 34.595 1503.4878 06:43:35.71M 2015-10-05T05:41:35.140Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.534 34.596 1503.4895 06:43:35.89M 2015-10-05T05:41:35.340Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.535 34.596 1503.4894 06:43:36.11M 2015-10-05T05:41:35.545Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.528 34.590 1503.4827 06:43:36.31M 2015-10-05T05:41:35.745Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.530 34.592 1503.4836 06:43:36.51M 2015-10-05T05:41:35.950Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.531 34.592 1503.4846 06:43:36.71M 2015-10-05T05:41:36.150Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.541 34.602 1503.4965 06:43:36.91M 2015-10-05T05:41:36.355Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.542 34.602 1503.4977 06:43:37.13M 2015-10-05T05:41:36.560Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.538 34.599 1503.4944 06:43:37.33M 2015-10-05T05:41:36.760Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.537 34.598 1503.4938 06:43:37.53M 2015-10-05T05:41:36.965Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.536 34.596 1503.4924 06:43:37.72M 2015-10-05T05:41:37.171Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.535 34.596 1503.4917 06:43:37.92M 2015-10-05T05:41:37.371Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.534 34.595 1503.4908 06:43:38.14M 2015-10-05T05:41:37.575Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.533 34.594 1503.4894 06:43:38.34M 2015-10-05T05:41:37.775Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.532 34.593 1503.4883 06:43:38.54M 2015-10-05T05:41:37.981Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.531 34.592 1503.4873 06:43:38.74M 2015-10-05T05:41:38.181Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.531 34.592 1503.4868 06:43:38.94M 2015-10-05T05:41:38.386Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.531 34.592 1503.4867 06:43:39.16M 2015-10-05T05:41:38.591Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.531 34.592 1503.4871 06:43:39.35M 2015-10-05T05:41:38.796Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.531 34.591 1503.4871 06:43:39.56M 2015-10-05T05:41:38.996Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.537 34.597 1503.4937 06:43:39.76M 2015-10-05T05:41:39.216Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.537 34.597 1503.4930 06:43:39.95M 2015-10-05T05:41:39.401Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.536 34.596 1503.4912 06:43:40.19M 2015-10-05T05:41:39.606Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.535 34.596 1503.4910 06:43:40.37M 2015-10-05T05:41:39.810Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.535 34.595 1503.4911 06:43:40.57M 2015-10-05T05:41:40.010Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.534 34.595 1503.4908 06:43:40.77M 2015-10-05T05:41:40.216Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.534 34.594 1503.4899 06:43:40.97M 2015-10-05T05:41:40.421Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.533 34.594 1503.4893 06:43:41.19M 2015-10-05T05:41:40.620Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.532 34.593 1503.4888 06:43:41.39M 2015-10-05T05:41:40.825Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.533 34.593 1503.4890 06:43:41.58M 2015-10-05T05:41:41.026Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.533 34.594 1503.4885 06:43:41.78M 2015-10-05T05:41:41.231Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.533 34.594 1503.4884 06:43:42.00M 2015-10-05T05:41:41.436Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.534 34.595 1503.4884 06:43:42.20M 2015-10-05T05:41:41.631Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.534 34.595 1503.4888 06:43:42.40M 2015-10-05T05:41:41.841Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.534 34.596 1503.4883 06:43:42.60M 2015-10-05T05:41:42.041Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.534 34.595 1503.4904 06:43:42.80M 2015-10-05T05:41:42.246Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.535 34.596 1503.4912 06:43:43.02M 2015-10-05T05:41:42.446Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.536 34.596 1503.4924 06:43:43.22M 2015-10-05T05:41:42.651Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.535 34.596 1503.4926 06:43:43.42M 2015-10-05T05:41:42.851Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.535 34.596 1503.4923 06:43:43.62M 2015-10-05T05:41:43.056Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.535 34.596 1503.4923 06:43:43.81M 2015-10-05T05:41:43.261Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.535 34.595 1503.4915 06:43:44.03M 2015-10-05T05:41:43.461Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.528 34.589 1503.4847 06:43:44.23M 2015-10-05T05:41:43.686Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.528 34.588 1503.4846 06:43:44.43M 2015-10-05T05:41:43.871Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.527 34.588 1503.4840 06:43:44.65M 2015-10-05T05:41:44.071Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.527 34.588 1503.4840 06:43:44.83M 2015-10-05T05:41:44.276Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.527 34.588 1503.4834 06:43:45.05M 2015-10-05T05:41:44.476Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.527 34.588 1503.4828 06:43:45.25M 2015-10-05T05:41:44.681Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.526 34.587 1503.4822 06:43:45.44M 2015-10-05T05:41:44.886Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.527 34.588 1503.4819 06:43:45.64M 2015-10-05T05:41:45.086Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.527 34.588 1503.4824 06:43:45.84M 2015-10-05T05:41:45.291Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.528 34.589 1503.4839 06:43:46.06M 2015-10-05T05:41:45.491Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.529 34.590 1503.4843 06:43:46.26M 2015-10-05T05:41:45.696Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.530 34.591 1503.4843 06:43:46.46M 2015-10-05T05:41:45.896Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.530 34.591 1503.4847 06:43:46.66M 2015-10-05T05:41:46.101Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.530 34.591 1503.4846 06:43:46.86M 2015-10-05T05:41:46.306Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.530 34.591 1503.4843 06:43:47.08M 2015-10-05T05:41:46.506Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.530 34.591 1503.4845 06:43:47.28M 2015-10-05T05:41:46.711Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.530 34.591 1503.4849 06:43:47.47M 2015-10-05T05:41:46.916Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.530 34.591 1503.4850 06:43:47.67M 2015-10-05T05:41:47.121Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.530 34.591 1503.4844 06:43:47.87M 2015-10-05T05:41:47.316Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.530 34.592 1503.4843 06:43:48.09M 2015-10-05T05:41:47.526Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.530 34.592 1503.4836 06:43:48.29M 2015-10-05T05:41:47.726Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.530 34.592 1503.4839 06:43:48.49M 2015-10-05T05:41:47.931Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.529 34.591 1503.4841 06:43:48.69M 2015-10-05T05:41:48.146Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.530 34.592 1503.4838 06:43:48.89M 2015-10-05T05:41:48.361Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.530 34.592 1503.4839 06:43:49.12M 2015-10-05T05:41:48.536Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.530 34.592 1503.4844 06:43:49.30M 2015-10-05T05:41:48.741Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.531 34.592 1503.4850 06:43:49.50M 2015-10-05T05:41:48.946Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.531 34.593 1503.4860 06:43:49.70M 2015-10-05T05:41:49.146Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.532 34.594 1503.4875 06:43:49.90M 2015-10-05T05:41:49.351Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.534 34.595 1503.4899 06:43:50.12M 2015-10-05T05:41:49.551Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.535 34.595 1503.4907 06:43:50.32M 2015-10-05T05:41:49.756Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.535 34.596 1503.4908 06:43:50.52M 2015-10-05T05:41:49.961Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.535 34.596 1503.4906 06:43:50.72M 2015-10-05T05:41:50.161Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.536 34.597 1503.4916 06:43:50.92M 2015-10-05T05:41:50.366Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.536 34.596 1503.4912 06:43:51.14M 2015-10-05T05:41:50.571Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.536 34.596 1503.4929 06:43:51.33M 2015-10-05T05:41:50.771Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.536 34.596 1503.4934 06:43:51.54M 2015-10-05T05:41:50.976Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.537 34.596 1503.4949 06:43:51.73M 2015-10-05T05:41:51.176Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.536 34.596 1503.4952 06:43:51.93M 2015-10-05T05:41:51.381Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.537 34.596 1503.4961 06:43:52.15M 2015-10-05T05:41:51.581Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.537 34.596 1503.4962 06:43:52.35M 2015-10-05T05:41:51.786Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.537 34.596 1503.4969 06:43:52.55M 2015-10-05T05:41:51.991Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.536 34.595 1503.4968 06:43:52.75M 2015-10-05T05:41:52.196Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.536 34.595 1503.4961 06:43:52.95M 2015-10-05T05:41:52.401Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.535 34.595 1503.4949 06:43:53.17M 2015-10-05T05:41:52.611Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.536 34.595 1503.4943 06:43:53.37M 2015-10-05T05:41:52.801Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.536 34.596 1503.4949 06:43:53.58M 2015-10-05T05:41:53.007Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.535 34.594 1503.4933 06:43:53.76M 2015-10-05T05:41:53.206Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.534 34.593 1503.4929 06:43:53.96M 2015-10-05T05:41:53.411Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.533 34.593 1503.4921 06:43:54.18M 2015-10-05T05:41:53.611Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.533 34.593 1503.4906 06:43:54.38M 2015-10-05T05:41:53.816Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.532 34.592 1503.4895 06:43:54.58M 2015-10-05T05:41:54.021Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.531 34.592 1503.4886 06:43:54.78M 2015-10-05T05:41:54.221Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.533 34.596 1503.4851 06:43:55.00M 2015-10-05T05:41:54.426Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.533 34.596 1503.4849 06:43:55.20M 2015-10-05T05:41:54.641Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.532 34.595 1503.4836 06:43:55.39M 2015-10-05T05:41:54.831Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.532 34.595 1503.4828 06:43:55.59M 2015-10-05T05:41:55.031Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.538 34.600 1503.4891 06:43:55.79M 2015-10-05T05:41:55.236Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.536 34.599 1503.4872 06:43:56.01M 2015-10-05T05:41:55.441Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.536 34.598 1503.4868 06:43:56.21M 2015-10-05T05:41:55.681Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.535 34.598 1503.4850 06:43:56.41M 2015-10-05T05:41:55.846Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.533 34.596 1503.4843 06:43:56.61M 2015-10-05T05:41:56.051Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.533 34.596 1503.4835 06:43:56.81M 2015-10-05T05:41:56.256Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.532 34.595 1503.4832 06:43:57.03M 2015-10-05T05:41:56.482Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.531 34.594 1503.4822 06:43:57.23M 2015-10-05T05:41:56.661Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.530 34.593 1503.4808 06:43:57.43M 2015-10-05T05:41:56.861Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.536 34.598 1503.4883 06:43:57.62M 2015-10-05T05:41:57.081Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.536 34.598 1503.4893 06:43:57.82M 2015-10-05T05:41:57.271Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.537 34.599 1503.4907 06:43:58.06M 2015-10-05T05:41:57.471Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.537 34.599 1503.4907 06:43:58.24M 2015-10-05T05:41:57.671Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.537 34.599 1503.4906 06:43:58.44M 2015-10-05T05:41:57.876Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.538 34.599 1503.4910 06:43:58.64M 2015-10-05T05:41:58.081Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.538 34.599 1503.4911 06:43:58.84M 2015-10-05T05:41:58.284Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.537 34.599 1503.4910 06:43:59.06M 2015-10-05T05:41:58.486Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.537 34.599 1503.4895 06:43:59.26M 2015-10-05T05:41:58.691Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.537 34.598 1503.4890 06:43:59.45M 2015-10-05T05:41:58.891Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.536 34.598 1503.4890 06:43:59.65M 2015-10-05T05:41:59.096Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.531 34.593 1503.4834 06:43:59.85M 2015-10-05T05:41:59.301Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.530 34.592 1503.4824 06:44:00.07M 2015-10-05T05:41:59.501Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.532 34.594 1503.4844 06:44:00.27M 2015-10-05T05:41:59.706Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.532 34.594 1503.4845 06:44:00.47M 2015-10-05T05:41:59.921Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.533 34.595 1503.4856 06:44:00.67M